台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00015.6515.5507340.00%
2025/02/2000.00015.8015.3507620.00%
2025/02/17015.651015.7015.70-10800-1.25%
2025/02/141016.0500.0016.05108561.17%
2025/02/1300.00015.3515.2508560.00%
2025/02/1200.000.314.3014.25-0.3811-0.03%
2025/02/1100.000.114.4514.40-0.1845-0.01%
2025/02/1000.00015.0514.9509240.00%
2025/02/050.414.5000.0014.600.49330.05%
2025/01/2200.000.314.2514.45-0.31,019-0.03%
2025/01/170.213.9000.0014.000.21,0490.02%
2025/01/160.113.7000.0013.800.11,0570.01%
2025/01/1400.000.213.7013.60-0.21,077-0.02%
2025/01/1000.00013.3013.2501,1310.00%
2025/01/0800.000.113.5913.35-0.11,252-0.01%
2025/01/070.413.2500.0013.350.41,3030.03%
2024/12/3000.000.213.9013.85-0.22,490-0.01%
2024/12/270.213.7500.0013.850.22,5700.01%
2024/12/2300.000.113.6513.65-0.12,9780.00%
2024/12/200.113.5000.0013.550.12,9760.00%
2024/12/0300.00214.8014.70-22,962-0.07%
2024/11/2800.00314.7014.65-32,969-0.10%
2024/11/2600.00016.6515.1502,9710.00%
2024/11/2100.00015.8014.9502,9560.00%
2024/11/1800.00815.1315.00-82,941-0.27%
2024/11/15115.3500.0015.2512,9280.03%
2024/11/13316.2500.0016.1032,8940.10%
2024/11/12117.2500.0017.1012,8380.04%
2024/11/11118.9500.0019.0012,7280.04%
2024/11/0700.00119.0518.85-12,723-0.04%
2024/11/0600.00118.4018.25-12,635-0.04%
2024/10/30117.8000.0017.8012,5830.04%
2024/10/2500.00518.0518.10-52,526-0.20%
2024/10/2400.00117.9517.90-12,521-0.04%
2024/10/23118.1000.0018.2512,5110.04%
2024/10/22118.2500.0018.1012,5040.04%
2024/10/16118.35218.6318.40-12,433-0.04%
2024/10/15117.7000.0017.7012,3440.04%
2024/10/11218.4800.0018.2022,2600.09%
2024/10/09119.202219.2118.95-212,201-0.95%
2024/10/08919.91519.8719.6042,0850.19%
2024/10/07219.3300.0019.2521,8090.11%
2024/10/041119.84319.4719.8581,6780.48%
2024/10/01517.7000.0018.1051,1340.44%
2024/09/301818.36618.5517.75121,0581.13%
2024/09/1000.00115.7015.45-1722-0.14%
2024/09/0400.000.215.8515.45-0.2750-0.03%
2024/09/0300.00016.2416.0507480.00%
2024/08/2800.00016.3516.2507680.00%
2024/08/260.215.8000.0015.950.27830.03%
2024/08/14117.100.417.3017.150.61,0050.06%
2024/08/090.416.7000.0016.800.49810.04%
2024/08/0100.00216.5516.80-21,293-0.15%
2024/07/2600.000.316.3516.35-0.31,278-0.02%
2024/07/2200.00016.2916.1501,2670.00%
2024/07/18216.6500.0016.7521,2530.16%
2024/07/1700.000.217.1016.65-0.21,249-0.01%
2024/07/1500.001016.8516.80-101,242-0.80%
2024/07/1000.000.316.7516.65-0.31,237-0.03%
2024/07/080.317.25117.2017.35-0.71,202-0.06%
2024/07/050.216.9500.0017.050.21,1830.02%
2024/07/0300.00117.1017.15-11,194-0.08%
2024/06/2700.00017.1517.0001,1870.00%
2024/06/2600.00017.1517.0001,1820.00%
2024/06/250.517.1500.0017.300.51,1680.04%
2024/06/06016.5500.0016.6501,0500.00%
2024/06/030.816.8000.0016.900.81,0420.08%
2024/05/2000.000.817.6517.40-0.8815-0.10%
2024/05/170.516.35216.6016.45-1.5710-0.21%
2024/05/1400.00016.1016.0006550.00%
2024/05/131016.1000.0016.20106211.61%
2024/05/100.415.80016.2516.100.35660.06%
2024/05/09015.1000.0015.0004840.00%
2024/05/0800.00214.9515.15-2401-0.50%
2024/05/0700.00213.8513.80-2294-0.68%
2024/05/0600.00113.5013.40-1266-0.38%
2024/05/03113.4500.0013.4012660.38%
2024/04/3000.000.313.6013.50-0.3262-0.11%
2024/04/260.213.3000.0013.400.22610.08%
2024/04/2500.00013.4513.4502590.00%
2024/04/24013.6500.0013.5002590.00%
2024/04/2200.00013.6313.400257-0.01%
2024/04/1900.00013.5513.500254-0.01%
2024/04/18213.7500.0013.7022500.80%
2024/04/170.113.3000.0013.350.12430.05%
2024/04/11013.5000.0013.3002340.00%
2024/04/09213.20113.3013.6512270.45%
2024/04/08113.0500.0013.1512060.47%
2024/04/0100.000.312.9212.90-0.3197-0.13%
2024/03/2600.00112.9512.95-1220-0.45%
2024/03/220.312.9500.0013.050.32380.11%
2024/03/21112.9000.0013.0512720.37%
2024/03/2000.000.413.0012.90-0.4331-0.13%
2024/03/190.412.7000.0012.800.43300.13%
2024/03/1800.000.513.0512.85-0.5329-0.17%
2024/03/1500.00013.1512.9003260.00%
2024/03/142.313.063.113.1413.05-0.8323-0.24%
2024/03/1300.000.113.3913.10-0.1321-0.03%
2024/03/120.413.1500.0013.250.43210.14%
2024/03/1100.000.213.2513.25-0.2320-0.05%
2024/03/08113.500.113.4113.250.93210.28%
2024/03/0700.000.313.7013.50-0.3315-0.10%
2024/03/0600.000.513.8013.70-0.5312-0.14%
2024/03/050.413.7000.0013.800.43090.12%
2024/03/040.513.8000.0013.900.53100.15%
2024/03/0100.00013.9513.9503090.00%
2024/02/2900.00014.0013.950309-0.01%
2024/02/2700.000.514.0313.70-0.5306-0.17%
2024/02/261.613.830.514.1013.951.13060.35%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章