券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 21.31 | 20.05 | -0.2 | 1,453 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0.3 | 21.70 | 20.20 | -0.3 | 1,457 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 20.50 | 20.45 | -0.2 | 1,456 | -0.02% |
|
| 2024/04/23 | 0.7 | 20.55 | 0 | 22.00 | 20.70 | 0.6 | 1,454 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 22.10 | 20.40 | -0.1 | 1,452 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 21.60 | 21.40 | 0 | 1,448 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.4 | 21.90 | 21.80 | -0.4 | 1,441 | -0.02% |
|
| 2024/04/17 | 0.5 | 22.05 | 0 | 0.00 | 22.15 | 0.5 | 1,448 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 22.50 | 21.75 | -0.1 | 1,447 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 22.65 | 22.40 | -0.1 | 1,440 | 0.00% |
|
| 2024/04/11 | 0.2 | 22.35 | 0 | 0.00 | 22.50 | 0.2 | 1,441 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 22.97 | 22.90 | -5 | 1,436 | -0.35% |
|
| 2024/04/09 | 0 | 23.30 | 0 | 0.00 | 23.45 | 0 | 1,427 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 22.50 | 23.30 | -5 | 1,416 | -0.35% |
|
| 2024/03/27 | 10 | 24.45 | 0 | 24.35 | 24.30 | 10 | 1,365 | 0.73% |
|
| 2024/03/26 | 0 | 24.63 | 0 | 0.00 | 24.15 | 0 | 1,350 | 0.00% |
|
| 2024/03/19 | 0 | 25.48 | 0 | 0.00 | 25.10 | 0 | 1,290 | 0.00% |
|
| 2024/03/15 | 0 | 24.55 | 0 | 0.00 | 23.80 | 0 | 1,258 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 23.95 | 24.55 | -0.2 | 1,256 | -0.02% |
|
| 2024/03/13 | 0.2 | 23.25 | 0 | 24.90 | 23.40 | 0.2 | 1,252 | 0.02% |
|
| 2024/03/12 | 0 | 24.07 | 0 | 0.00 | 24.00 | 0 | 1,243 | 0.00% |
|
| 2024/03/11 | 1 | 24.30 | 1 | 24.40 | 24.00 | 0 | 1,239 | 0.00% |
|
| 2024/03/08 | 0 | 25.15 | 0 | 25.10 | 24.00 | 0 | 1,255 | 0.00% |
|
| 2024/03/07 | 0 | 26.25 | 0 | 0.00 | 25.90 | 0 | 1,216 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1.2 | 23.99 | 23.70 | -1.2 | 992 | -0.12% |
|
| 2024/02/27 | 0.2 | 22.35 | 1 | 22.65 | 22.60 | -0.9 | 949 | -0.09% |
|
| 2024/02/26 | 1.9 | 22.45 | 0 | 0.00 | 22.60 | 1.9 | 931 | 0.21% |
|
| 2024/02/22 | 0.1 | 22.85 | 0 | 0.00 | 22.35 | 0.1 | 877 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 24.50 | 22.15 | 0 | 722 | 0.00% |
|
| 2024/02/15 | 0 | 18.20 | 0 | 0.00 | 18.50 | 0 | 518 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 17.00 | 16.55 | 0 | 399 | 0.00% |
|
| 2024/01/23 | 0 | 16.60 | 1 | 17.50 | 16.75 | -1 | 383 | -0.26% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 15.25 | 14.95 | -1 | 335 | -0.30% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 337 | -0.30% |
|
| 2024/01/16 | 2 | 14.53 | 0 | 0.00 | 14.50 | 2 | 334 | 0.60% |
|
| 2024/01/11 | 0 | 0.00 | 0.5 | 14.70 | 14.60 | -0.5 | 325 | -0.15% |
|
| 2024/01/09 | 0 | 15.60 | 0 | 16.25 | 15.70 | 0 | 315 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 16.45 | 16.40 | -0.1 | 312 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 16.50 | 16.50 | 0 | 294 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 16.55 | 16.50 | 0 | 289 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 16.60 | 16.55 | -0.1 | 287 | -0.03% |
|
| 2023/12/26 | 0 | 16.40 | 0 | 0.00 | 16.50 | 0 | 287 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 16.40 | 16.25 | 0 | 259 | 0.00% |
|
| 2023/12/15 | 1 | 17.35 | 0.1 | 16.45 | 16.45 | 0.9 | 257 | 0.35% |
|
| 2023/12/14 | 0.7 | 16.45 | 0 | 0.00 | 16.55 | 0.7 | 241 | 0.27% |
|
| 2023/12/12 | 0 | 16.45 | 0 | 0.00 | 16.55 | 0 | 233 | 0.01% |
|
| 2023/12/11 | 0.1 | 16.90 | 0 | 0.00 | 17.00 | 0.1 | 228 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 16.85 | 16.35 | -5 | 187 | -2.67% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 16.35 | 16.30 | 0 | 177 | -0.02% |
|
| 2023/12/05 | 5 | 16.40 | 0 | 0.00 | 16.50 | 5 | 169 | 2.95% |
|
| 2023/12/04 | 0 | 16.35 | 0 | 0.00 | 17.10 | 0 | 139 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 14.00 | 13.90 | 0 | 77 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 13.65 | 13.80 | -1 | 80 | -1.24% |
|
| 2023/10/31 | 0 | 13.50 | 0 | 13.90 | 13.60 | 0 | 81 | 0.02% |
|
| 2023/10/30 | 0.9 | 13.90 | 0 | 0.00 | 14.00 | 0.9 | 79 | 1.19% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 13.95 | 13.95 | -0.1 | 80 | -0.09% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 14.15 | 14.10 | 0 | 76 | -0.01% |
|
| 2023/10/19 | 0.1 | 14.00 | 0 | 0.00 | 14.15 | 0.1 | 74 | 0.16% |
|
| 2023/10/16 | 0 | 13.90 | 0 | 0.00 | 14.00 | 0 | 73 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 15.65 | 15.55 | 0 | 160 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 16.00 | 15.95 | 0 | 163 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 16.10 | 16.10 | 0 | 234 | -0.01% |
|
| 2023/05/15 | 0 | 14.80 | 0 | 0.00 | 14.95 | 0 | 220 | 0.00% |
|
| 2023/05/08 | 0 | 15.35 | 0 | 0.00 | 15.45 | 0 | 219 | 0.00% |
|
| 2023/05/05 | 0 | 15.40 | 0 | 0.00 | 15.60 | 0 | 218 | 0.00% |
|
| 2023/04/28 | 0 | 15.55 | 0 | 0.00 | 15.65 | 0 | 217 | 0.01% |
|
| 2023/04/21 | 0 | 15.35 | 0 | 0.00 | 15.50 | 0 | 211 | 0.00% |
|
| 2023/04/18 | 0 | 16.90 | 0 | 0.00 | 16.20 | 0 | 203 | 0.00% |
|
| 2023/04/14 | 0 | 16.25 | 0 | 0.00 | 15.85 | 0 | 192 | 0.00% |
|
| 2023/04/12 | 0 | 15.95 | 0 | 0.00 | 15.70 | 0 | 188 | 0.00% |
|
| 2023/04/10 | 0 | 15.10 | 0 | 0.00 | 15.50 | 0 | 178 | 0.00% |
|
| 2023/04/07 | 0 | 15.40 | 0.3 | 15.20 | 15.10 | -0.3 | 174 | -0.16% |
|
| 2023/04/06 | 0 | 15.00 | 0.2 | 16.04 | 14.80 | -0.2 | 171 | -0.10% |
|
| 2023/03/31 | 0 | 0.00 | 0.6 | 15.75 | 15.25 | -0.6 | 165 | -0.35% |
|
| 2023/03/30 | 0 | 0.00 | 0.4 | 15.95 | 14.70 | -0.4 | 156 | -0.24% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 14.70 | 14.70 | 0 | 155 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 14.70 | 14.70 | 0 | 149 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 15.33 | 14.60 | 0 | 149 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 14.65 | 14.65 | 0 | 148 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 15.53 | 14.70 | 0 | 144 | 0.00% |
|
| 2023/03/21 | 0.1 | 14.65 | 0 | 0.00 | 14.80 | 0.1 | 143 | 0.07% |
|
| 2023/03/20 | 0.4 | 14.50 | 0 | 0.00 | 14.65 | 0.4 | 142 | 0.27% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 14.45 | 14.40 | 0 | 141 | -0.01% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 14.43 | 14.40 | -0.1 | 141 | -0.06% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 14.58 | 14.50 | 0 | 140 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 15.13 | 14.60 | 0 | 142 | -0.01% |
|
| 2023/03/09 | 0.4 | 14.60 | 0 | 0.00 | 14.70 | 0.4 | 139 | 0.27% |
|
| 2023/03/08 | 0.5 | 14.70 | 0 | 0.00 | 14.80 | 0.5 | 137 | 0.36% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 15.33 | 15.05 | 0 | 133 | -0.01% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 15.10 | 15.00 | 0 | 132 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 14.86 | 14.65 | 0 | 125 | -0.01% |
|
| 2023/03/01 | 0.2 | 14.35 | 0 | 0.00 | 14.50 | 0.2 | 124 | 0.17% |
|
| 2023/02/07 | 0 | 15.50 | 0 | 0.00 | 14.40 | 0 | 50 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 14.30 | 14.40 | 0 | 50 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 14.40 | 14.35 | 0 | 50 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 17.45 | 16.20 | 0 | 154 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 17.90 | 16.90 | 0 | 151 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 17.35 | 17.20 | 0 | 153 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 17.35 | 17.20 | 0 | 151 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 0.6 | 18.13 | 18.00 | -0.6 | 150 | -0.38% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 18.50 | 18.00 | 0 | 149 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 17.85 | 17.85 | 0 | 134 | -0.01% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 18.00 | 17.90 | 0 | 133 | -0.01% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 18.09 | 17.85 | 0 | 131 | -0.01% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 18.50 | 17.95 | 0 | 84 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 18.30 | 17.90 | 0 | 79 | -0.02% |
|
| 2022/08/15 | 0 | 0.00 | 0.2 | 18.15 | 18.10 | -0.2 | 32 | -0.56% |
|
| 2022/08/11 | 0 | 18.00 | 0 | 0.00 | 18.15 | 0 | 31 | 0.00% |
|
| 2022/08/03 | 0.4 | 18.05 | 0 | 0.00 | 18.15 | 0.4 | 31 | 1.10% |
|
| 2022/08/02 | 0 | 0.00 | 0 | 18.40 | 18.20 | 0 | 31 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 18.40 | 18.30 | 0 | 23 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 18.30 | 18.20 | 0 | 23 | -0.01% |
|
| 2022/07/26 | 0 | 18.15 | 0 | 18.95 | 18.25 | 0 | 23 | 0.00% |
|
| 2022/07/25 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 23 | 0.02% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 18.45 | 18.35 | 0 | 23 | -0.11% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 18.45 | 18.45 | 0 | 23 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 18.35 | 18.30 | 0 | 23 | 0.00% |
|
| 2022/06/16 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 62 | 0.00% |
|
| 2022/06/10 | 0 | 18.37 | 0 | 0.00 | 18.20 | 0 | 62 | 0.01% |
|
| 2022/05/30 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 64 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 18.00 | 18.00 | 0 | 65 | -0.01% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 17.90 | 17.90 | 0 | 72 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 19.65 | 17.85 | 0 | 72 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 18.40 | 18.25 | 0 | 71 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 18.50 | 18.50 | 0 | 71 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 18.65 | 18.55 | 0 | 72 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 18.80 | 18.75 | 0 | 73 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 18.73 | 18.70 | 0 | 74 | -0.07% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 18.75 | 18.70 | 0 | 75 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 19.10 | 19.00 | 0 | 80 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 18.70 | 18.70 | 0 | 81 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 19.20 | 19.05 | 0 | 81 | -0.01% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 19.95 | 19.95 | 0 | 81 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 19.40 | 19.20 | 0 | 78 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 0.2 | 20.13 | 20.00 | -0.2 | 76 | -0.22% |
|
| 2022/03/31 | 0.1 | 20.60 | 0 | 0.00 | 20.60 | 0.1 | 66 | 0.08% |
|
| 2022/03/30 | 0.7 | 18.60 | 0 | 0.00 | 18.75 | 0.7 | 58 | 1.27% |
|
| 2022/03/29 | 0 | 17.80 | 0 | 0.00 | 18.40 | 0 | 56 | 0.02% |
|
| 2022/03/14 | 0 | 18.40 | 0 | 0.00 | 17.50 | 0 | 45 | 0.00% |
|
| 2022/01/06 | 0 | 20.10 | 0 | 0.00 | 19.05 | 0 | 94 | 0.00% |
|
| 2021/10/22 | 0 | 23.45 | 0 | 0.00 | 22.70 | 0 | 200 | 0.00% |
|
| 2021/10/14 | 0 | 23.15 | 0 | 0.00 | 21.35 | 0 | 162 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 19.55 | 18.90 | -10 | 87 | -11.44% |
|
| 2021/04/16 | 10 | 24.89 | 0 | 0.00 | 25.05 | 10 | 80 | 12.40% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 23.80 | 23.80 | 0 | 89 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 22.30 | 23.35 | 0 | 93 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 21.75 | 22.10 | 0 | 114 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 24.23 | 22.50 | 0 | 113 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 16.60 | 16.60 | 0 | 39 | 0.00% |
|
| 2020/02/25 | 0 | 13.10 | 0 | 0.00 | 13.20 | 0 | 16 | 0.01% |
|
| 2019/12/27 | 0 | 0.00 | 0 | 15.30 | 15.30 | 0 | 20 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 18.30 | 18.45 | 0 | 50 | 0.00% |
|
| 2019/04/15 | 0 | 19.55 | 0 | 0.00 | 19.40 | 0 | 51 | 0.00% |
|
| 2019/03/04 | 0 | 20.05 | 0 | 0.00 | 19.90 | 0 | 49 | 0.00% |
|
| 2019/02/25 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 50 | 0.00% |
|
| 2019/02/14 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 43 | 0.00% |
|
| 2019/01/29 | 0 | 19.15 | 0 | 0.00 | 19.00 | 0 | 41 | 0.00% |
|
| 2019/01/28 | 0 | 19.40 | 0 | 0.00 | 19.55 | 0 | 41 | 0.01% |
|
| 2019/01/25 | 0 | 19.15 | 0 | 0.00 | 19.00 | 0 | 41 | 0.00% |
|
| 2019/01/22 | 0 | 19.85 | 0 | 0.00 | 19.70 | 0 | 43 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 21.60 | 20.80 | -1 | 41 | -2.44% |
|
| 2018/04/09 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 39 | 0.00% |
|
| 2018/03/26 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 40 | 0.01% |
|
| 2018/03/12 | 0 | 23.60 | 0 | 0.00 | 23.70 | 0 | 40 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 44 | -2.26% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 29.60 | 30.00 | -1 | 44 | -2.25% |
|
| 2018/01/15 | 0 | 29.70 | 1 | 29.10 | 29.70 | -1 | 42 | -2.37% |
|
| 2018/01/11 | 0 | 0.00 | 0 | 28.80 | 28.95 | 0 | 41 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 0 | 28.75 | 28.50 | 0 | 42 | 0.00% |
|