訊連 (5203)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.2
漲跌
▼0.8
漲幅
-0.94%
成交量
145張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	84.70	1	85.20	85.10	0	153	0.00%
2024/10/22	0	0.00	7	93.24	94.00	-7	195	-3.58%
2024/10/18	0	0.00	11	93.26	93.40	-11	204	-5.37%
2024/10/09	1	96.00	1	96.00	96.00	0	229	0.00%
2024/10/07	0	0.00	1	96.40	97.50	-1	236	-0.42%
2024/09/27	0	0.00	2	96.00	94.90	-2	261	-0.77%
2024/09/24	0	0.00	3	92.73	92.80	-3	275	-1.09%
2024/09/20	2	95.30	0	0.00	94.50	2	279	0.72%
2024/09/13	0	0.00	2	91.40	91.60	-2	291	-0.69%
2024/09/10	2	90.00	0	0.00	89.90	2	318	0.63%
2024/09/03	0	0.00	5	95.40	95.30	-5	348	-1.43%
2024/08/28	0	0.00	0	97.10	97.50	0	371	0.00%
2024/08/16	22	98.10	0	0.00	98.50	22	463	4.75%
2024/08/15	2	94.45	2	95.15	94.90	0	459	0.00%
2024/08/09	0	0.00	22	96.10	96.10	-22	461	-4.76%
2024/08/07	1	91.00	0	0.00	93.20	1	458	0.22%
2024/08/05	0	0.00	1	91.90	92.10	-1	452	-0.22%
2024/07/30	0	0.00	0.1	97.41	99.60	-0.1	445	-0.02%
2024/07/26	0	0.00	0.1	100.50	100.50	-0.1	436	-0.02%
2024/07/22	5	104.00	2	104.00	103.00	3	436	0.69%
2024/07/19	0	0.00	0.3	108.00	108.00	-0.3	434	-0.06%
2024/07/17	0	0.00	2	113.54	112.50	-2	426	-0.48%
2024/07/16	24	111.04	1.2	109.25	111.00	22.8	417	5.45%
2024/07/15	0	0.00	0.4	108.00	107.00	-0.4	411	-0.09%
2024/07/12	0	0.00	1	106.02	107.50	-1	408	-0.25%
2024/07/11	1.6	107.23	0.1	108.00	107.00	1.5	407	0.38%
2024/07/09	1.4	105.57	1	107.00	107.50	0.4	404	0.10%
2024/07/08	0	0.00	3.1	110.44	107.50	-3.1	397	-0.77%
2024/07/05	1	109.00	1	110.00	110.00	0	388	-0.01%
2024/07/04	2	105.00	0	106.00	106.00	2	375	0.53%
2024/07/03	0	104.50	1	106.00	105.50	-1	372	-0.27%
2024/07/02	0	104.00	0	0.00	105.00	0	371	0.01%
2024/07/01	2	105.50	2.3	102.94	102.00	-0.3	366	-0.07%
2024/06/28	1.2	106.00	0	0.00	107.00	1.2	359	0.32%
2024/06/27	0.1	104.50	0	0.00	105.50	0.1	355	0.03%
2024/06/26	0.9	104.50	0	0.00	105.50	0.9	354	0.25%
2024/06/24	0	0.00	1	107.00	106.00	-1	362	-0.28%
2024/05/31	0.3	101.57	0	0.00	100.50	0.3	305	0.09%
2024/05/30	0	0.00	0.3	104.00	104.00	-0.3	290	-0.10%
2024/05/28	1	99.80	0	0.00	99.50	1	284	0.35%
2024/05/21	0	93.10	0	0.00	94.00	0	257	0.00%
2024/05/16	0	0.00	0.3	92.20	92.00	-0.3	259	-0.10%
2024/05/10	0	0.00	3	91.40	91.70	-3	266	-1.12%
2024/05/07	0.5	90.60	0	0.00	91.10	0.5	262	0.19%
2024/05/02	0.1	89.80	0	0.00	90.30	0.1	276	0.04%
2024/04/10	0	88.30	0	0.00	87.80	0	272	0.00%
2024/03/27	1	89.40	0	0.00	89.40	1	345	0.29%
2024/03/19	2	87.50	0	0.00	87.60	2	335	0.60%
2024/01/15	0	0.00	1	93.10	93.20	-1	326	-0.31%
2023/11/16	0	0.00	0	96.90	96.00	0	294	0.00%
2023/10/27	1	90.90	1	92.00	92.20	0	490	0.00%
2023/10/24	0	0.00	0.2	94.60	94.50	-0.2	618	-0.03%
2023/10/23	0.2	95.20	0	0.00	93.50	0.2	689	0.03%
2023/10/20	0	0.00	0.2	91.02	90.80	-0.2	684	-0.02%
2023/10/19	0	91.60	0	0.00	91.60	0	693	0.00%
2023/10/17	0	0.00	0.2	90.20	90.00	-0.2	697	-0.03%
2023/10/13	0.2	89.30	0	0.00	89.80	0.2	731	0.03%
2023/10/12	1	90.17	0	0.00	90.60	1	741	0.14%
2023/10/06	0.1	88.30	0	0.00	88.30	0.1	756	0.01%
2023/08/11	1	98.10	0	0.00	97.90	1	771	0.13%
2023/08/04	1	102.50	1	103.50	107.50	0	706	0.00%
2023/08/01	6	108.92	2	110.25	110.00	4	654	0.61%
2023/07/28	0	0.00	0.5	99.96	98.70	-0.5	520	-0.10%
2023/07/27	0	0.00	0.2	102.00	101.00	-0.2	514	-0.05%
2023/07/26	0	0.00	1.1	106.95	106.50	-1.1	443	-0.25%
2023/07/25	0.9	96.60	0	97.60	98.30	0.9	378	0.23%
2023/07/14	0	96.80	0	0.00	97.00	0	369	0.00%
2023/06/27	0	0.00	0	98.00	92.40	0	626	0.00%
2023/06/16	0	0.00	0	96.20	95.10	0	1,031	0.00%
2023/04/25	1	95.40	2	94.90	94.80	-1	1,645	-0.06%
2023/04/24	0	0.00	0	98.10	99.00	0	1,634	0.00%
2023/04/20	0	0.00	1	101.50	100.00	-1	1,614	-0.06%
2023/04/17	0	105.00	0	0.00	105.00	0	1,572	0.00%
2023/04/14	1	99.30	1	101.00	101.50	0	1,536	0.00%
2023/04/13	1	104.00	0	0.00	98.90	1	1,516	0.07%
2023/04/12	0	103.75	0	0.00	103.00	0	1,485	0.00%
2023/04/10	1	102.00	1	101.50	101.00	0	1,449	0.00%
2023/04/07	0	103.50	0	0.00	102.00	0	1,435	0.00%
2023/04/06	0	104.44	0	0.00	104.50	0	1,418	0.00%
2023/03/30	1	104.00	3	104.67	103.50	-2	1,377	-0.15%
2023/03/27	7	112.14	7	114.29	112.00	0	1,285	0.00%
2023/03/24	17	114.56	17	115.09	114.00	0	1,232	0.00%
2023/03/23	0	0.00	0.9	111.00	113.50	-0.9	1,088	-0.08%
2023/03/22	0.9	102.50	0	0.00	103.50	0.9	970	0.09%
2023/03/21	1	98.50	1	99.20	99.00	0	910	0.00%
2023/03/20	0	0.00	2	97.40	96.50	-2	861	-0.23%
2023/03/17	1	91.80	0	0.00	97.90	1	821	0.12%
2023/03/09	3	92.00	0	0.00	91.40	3	722	0.42%
2023/03/08	1	90.90	0	0.00	90.80	1	711	0.14%
2023/03/07	0	0.00	2	95.20	95.20	-2	672	-0.30%
2023/02/15	1	91.80	0	0.00	91.00	1	552	0.18%
2023/02/10	5	96.72	8	95.88	95.60	-3	421	-0.71%
2023/02/09	12	97.53	8	96.50	96.40	4	343	1.17%
2023/02/03	0	0.00	0	86.00	86.20	0	134	0.00%
2023/02/02	0	0.00	0	86.30	86.20	0	136	0.00%
2022/12/13	1	84.90	0	0.00	84.90	1	202	0.49%
2022/11/15	0	0.00	0	84.00	83.90	0	226	-0.01%
2022/11/14	0	83.50	0	0.00	84.00	0	226	0.01%
2022/04/20	0	92.00	0	0.00	88.40	0	349	0.00%
2022/04/15	0	89.20	0	0.00	88.70	0	348	0.00%
2022/04/13	0	88.90	0	0.00	88.10	0	333	0.00%
2022/03/29	0	0.00	1	90.50	91.00	-1	313	-0.32%
2022/03/28	0.1	89.40	0	90.70	89.90	0.1	309	0.03%
2022/03/24	0	0.00	0.1	91.70	91.30	-0.1	302	-0.02%
2022/03/17	0.1	96.00	0	95.10	94.70	0.1	288	0.02%
2022/03/15	0	0.00	0	94.10	94.10	0	274	-0.01%
2022/03/14	0	0.00	1.2	98.75	98.50	-1.2	269	-0.46%
2022/03/11	1	104.00	0	0.00	104.50	1	255	0.39%
2022/03/08	0.1	106.50	0	0.00	105.00	0.1	158	0.06%
2022/03/07	1.1	113.00	0	0.00	113.00	1.1	108	1.01%
2022/01/11	0	0.00	0	86.80	86.50	0	100	0.00%
2022/01/07	0	87.40	0	0.00	88.00	0	99	0.00%
2021/11/26	0	0.00	0	89.40	89.10	0	131	-0.01%
2021/11/25	0	91.10	0	0.00	91.90	0	131	0.01%
2021/11/10	0	0.00	1	93.50	93.80	-1	140	-0.71%
2021/11/09	0.3	92.80	0	0.00	93.40	0.3	143	0.21%
2021/11/03	0.3	93.50	0.1	94.00	93.80	0.2	145	0.11%
2021/11/02	0.5	92.50	0	0.00	92.90	0.5	143	0.38%
2021/10/28	0	88.70	0	0.00	89.10	0	130	0.00%
2021/10/13	0	0.00	2	86.20	86.10	-2	147	-1.36%
2021/10/08	0	0.00	5	90.10	90.60	-5	149	-3.35%
2021/10/01	0	0.00	4	82.20	82.10	-4	151	-2.64%
2021/09/27	0	0.00	3	82.40	82.30	-3	156	-1.92%
2021/09/24	0	0.00	2	81.20	81.20	-2	156	-1.28%
2021/09/17	3	80.50	0	0.00	79.90	3	162	1.84%
2021/09/09	0	0.00	7	81.23	82.00	-7	182	-3.83%
2021/09/08	20	80.42	0	0.00	80.90	20	184	10.87%
2021/09/07	0	0.00	1	82.00	82.00	-1	182	-0.55%
2021/07/20	0	0.00	1	81.00	81.10	-1	245	-0.41%
2021/07/07	1	83.30	0	0.00	83.30	1	226	0.44%
2021/06/29	1	81.80	0	0.00	81.10	1	227	0.44%
2021/05/13	5	78.90	0	0.00	80.10	5	219	2.28%
2021/04/28	5	91.10	0	0.00	90.50	5	189	2.63%
2021/04/23	5	96.70	0	0.00	96.50	5	177	2.82%
2021/04/19	0	0.00	0	99.30	99.20	0	180	0.00%
2021/04/13	0	100.50	0	0.00	100.00	0	232	0.00%
2021/03/25	0	0.00	0	99.40	101.00	0	245	0.00%
2021/03/18	0	0.00	0	100.00	99.70	0	248	0.00%
2021/03/09	0	0.00	0	96.35	97.10	0	264	0.00%
2021/03/08	0	0.00	0	98.50	97.80	0	268	0.00%
2021/03/02	0	104.00	0	0.00	100.00	0	268	0.00%
2020/09/30	0	0.00	0	113.00	113.50	0	759	0.00%
2020/08/28	2	123.00	2	121.00	120.50	0	795	0.00%
2020/04/28	0	0.00	0	118.50	118.50	0	1,341	0.00%
2020/04/17	0	0.00	1	114.50	112.00	-1	1,215	-0.08%
2020/04/16	1	112.50	0	0.00	112.50	1	1,193	0.08%
2020/04/09	1	105.50	1	104.00	104.00	0	1,156	0.00%
2020/04/06	0	107.00	0	0.00	104.00	0	1,101	0.00%
2020/03/09	0	0.00	5	123.50	123.00	-5	866	-0.58%
2020/03/06	8	130.06	3	129.00	127.50	5	839	0.60%
2020/03/03	0	0.00	4	128.00	126.50	-4	803	-0.50%
2020/02/26	5	125.50	1	126.00	127.50	4	657	0.61%
2019/12/18	3	121.17	3	118.67	113.00	0	919	0.00%
2019/12/12	0	0.00	1	115.00	114.50	-1	892	-0.11%
2019/12/09	1	110.00	0	0.00	111.50	1	879	0.11%
2019/12/02	0	0.00	2	106.50	111.50	-2	910	-0.22%
2019/11/07	1	123.00	0	0.00	123.00	1	718	0.14%
2019/11/06	1	124.00	1	126.50	126.50	0	658	0.00%
2019/09/11	0	0.00	0	99.00	99.60	0	279	0.00%
2019/08/21	0	0.00	0	85.60	85.70	0	156	0.00%
2019/07/03	0	0.00	1	81.20	81.50	-1	117	-0.85%
2019/06/24	5	75.60	0	0.00	76.50	5	102	4.89%
2019/06/21	5	75.20	0	0.00	75.10	5	99	5.01%
2019/04/22	0	72.40	0	0.00	72.70	0	67	0.00%
2018/08/22	0	0.00	0	72.30	72.70	0	199	0.00%
2018/08/15	0	71.10	0	0.00	71.50	0	258	0.00%
2018/07/30	1	77.00	1	75.80	75.30	0	358	0.00%
2018/05/30	0	0.00	1	76.10	75.90	-1	285	-0.35%
2018/05/29	1	77.00	0	0.00	77.00	1	281	0.36%
2018/05/28	1	81.00	0	0.00	79.20	1	265	0.38%
2018/05/24	0	0.00	3	76.00	75.40	-3	244	-1.23%
2018/05/23	3	76.30	0	0.00	75.30	3	234	1.28%
2018/05/22	0	0.00	4	76.70	77.00	-4	223	-1.79%
2018/05/21	14	84.54	10	81.00	80.00	4	211	1.89%
2018/05/17	0	0.00	0	76.20	76.20	0	153	-0.03%
2018/04/23	0	0.00	1	66.60	66.10	-1	124	-0.80%
2018/04/09	0	62.90	0	0.00	63.10	0	117	0.00%
2018/02/22	0	0.00	0.9	62.80	63.30	-0.9	105	-0.81%
2018/01/17	0	0.00	1	68.00	68.00	-1	82	-1.21%
2018/01/15	0	66.40	0	0.00	67.00	0	79	0.00%