寶碩 (5210)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
38.10
漲跌
▼0.60
漲幅
-1.55%
成交量
656張
產業
上櫃資訊服務類股▲1.53%
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	38.80	0	0.00	38.35	1	949	0.11%
2024/05/30	0	0.00	0.5	39.30	38.70	-0.5	984	-0.05%
2024/05/29	0.5	40.11	0	0.00	40.35	0.5	1,002	0.05%
2024/05/28	0	0.00	2	39.55	39.50	-2	1,000	-0.20%
2024/05/21	2	38.83	0	0.00	39.15	2	926	0.22%
2024/05/14	0	0.00	0	33.70	34.10	0	904	0.00%
2024/05/02	0	0.00	1	34.95	35.55	-1	1,118	-0.09%
2024/04/25	0	0.00	2	36.50	35.60	-2	1,094	-0.18%
2024/04/11	0	0.00	0	39.05	38.35	0	1,263	0.00%
2024/04/10	0	40.90	0	0.00	39.00	0	1,311	0.00%
2024/04/09	2	42.05	0	0.00	40.20	2	1,306	0.15%
2024/04/03	1	39.50	0	0.00	39.05	1	1,302	0.08%
2024/03/29	0	41.25	0	0.00	40.45	0	1,378	0.00%
2024/03/22	0	41.78	0	0.00	41.00	0	1,496	0.00%
2024/03/20	0	41.60	0	0.00	42.25	0	1,549	0.00%
2024/03/18	0	0.00	1	40.65	40.65	-1	1,571	-0.06%
2024/03/12	0	42.35	0	0.00	42.40	0	1,671	0.00%
2024/03/07	1	42.55	0	0.00	41.20	1	1,762	0.06%
2024/03/06	0	41.25	0	0.00	41.05	0	1,807	0.00%
2024/03/05	0	41.70	0	0.00	41.60	0	1,837	0.00%
2024/03/04	0	42.00	0	0.00	41.95	0	1,849	0.00%
2024/03/01	0.1	45.25	0	0.00	44.85	0.1	1,830	0.00%
2024/02/29	0	46.60	0	0.00	46.75	0	1,836	0.00%
2024/02/27	0	48.50	0	0.00	47.85	0	1,859	0.00%
2024/02/19	0	0.00	0.1	50.83	51.30	-0.1	1,925	0.00%
2024/02/15	0.1	46.30	42	45.85	45.85	-41.9	1,899	-2.21%
2024/02/05	0.1	50.80	0	0.00	50.50	0.1	1,866	0.00%
2024/02/02	7.1	53.72	0	0.00	54.20	7.1	1,849	0.38%
2024/02/01	10	60.40	2.1	60.96	58.70	7.9	1,820	0.43%
2024/01/31	29.1	60.90	1	61.50	62.40	28.1	1,812	1.55%
2024/01/30	0	0.00	30	54.25	57.30	-30	1,757	-1.71%
2024/01/29	0	0.00	25	52.30	52.10	-25	1,714	-1.46%
2024/01/22	0	0.00	5	53.00	50.70	-5	1,687	-0.30%
2024/01/18	0	49.75	0	0.00	49.75	0	1,657	0.00%
2024/01/17	19	49.87	0	0.00	51.60	19	1,650	1.15%
2024/01/16	41	52.67	0	0.00	53.90	41	1,622	2.53%
2024/01/12	0	0.00	0.1	46.25	46.25	-0.1	1,540	-0.01%
2024/01/04	0.1	42.78	0	0.00	42.40	0.1	1,519	0.01%
2023/12/29	0	0.00	8	53.01	50.80	-8	1,450	-0.55%
2023/12/28	8	51.43	0	0.00	54.60	8	1,423	0.56%
2023/12/26	0	59.10	0	0.00	59.30	0	1,374	0.00%
2023/12/13	0	0.00	0	55.20	53.60	0	1,217	0.00%
2023/12/11	0	48.85	0	0.00	51.40	0	1,237	0.00%
2023/12/08	0	0.00	2	52.10	52.00	-2	1,231	-0.16%
2023/12/07	0	0.00	1	53.20	56.00	-1	1,199	-0.08%
2023/12/05	0	0.00	1	50.00	51.40	-1	1,111	-0.09%
2023/12/04	1	48.40	0	0.00	48.40	1	1,058	0.09%
2023/11/29	0	0.00	1	41.00	41.00	-1	975	-0.10%
2023/11/22	0	0.00	2	35.05	35.20	-2	855	-0.23%
2023/11/21	0	0.00	3	31.45	32.00	-3	824	-0.37%
2023/11/16	0	0.00	0	28.10	28.45	0	774	0.00%
2023/10/19	7	28.65	0	0.00	28.50	7	683	1.02%
2023/10/06	0	0.00	19	24.30	24.90	-19	560	-3.39%
2023/09/07	0	0.00	0	21.10	21.15	0	358	0.00%
2023/09/06	0	20.35	0	0.00	20.45	0	353	0.00%
2023/09/05	0	0.00	2	21.10	21.20	-2	348	-0.57%
2023/09/04	2	20.43	0	0.00	21.30	2	339	0.59%
2023/06/27	0	0.00	0	16.50	16.45	0	252	0.00%
2023/06/16	0	0.00	0	17.45	17.05	0	291	0.00%
2023/04/14	0	17.75	0	0.00	17.50	0	545	0.00%
2023/04/13	0	18.40	0	0.00	17.55	0	542	0.00%
2023/04/12	0	18.15	0	0.00	17.90	0	540	0.00%
2023/03/28	0	17.45	0	0.00	17.60	0	521	0.00%
2023/03/03	0	0.00	40	19.73	20.00	-40	404	-9.89%
2023/03/02	0	20.40	0	0.00	20.40	0	379	0.00%
2023/02/22	40	19.51	0	0.00	19.95	40	224	17.86%
2023/02/20	0	0.00	1	15.40	16.50	-1	133	-0.75%
2023/02/02	0	0.00	0	14.80	14.60	0	106	0.00%
2023/01/31	0	0.00	1	14.50	14.55	-1	108	-0.92%
2022/12/22	0	14.90	0	0.00	14.80	0	112	0.01%
2022/12/19	0	15.20	0	0.00	15.00	0	119	0.00%
2022/09/01	0	0.00	0	19.60	19.60	0	407	0.00%
2022/08/24	0	0.00	0.3	20.10	20.00	-0.3	516	-0.06%
2022/08/23	0	0.00	0	20.30	20.00	0	520	0.00%
2022/08/22	0	0.00	0.1	20.12	20.00	-0.1	529	-0.02%
2022/08/18	0	0.00	0.1	20.40	20.35	-0.1	538	-0.02%
2022/08/16	0	0.00	0	21.15	21.10	0	588	0.00%
2022/08/10	0	0.00	0.1	21.40	21.40	-0.1	645	-0.01%
2022/08/03	0.6	21.25	0	0.00	21.35	0.6	712	0.08%
2022/06/27	0	21.90	0	0.00	22.05	0	2,218	0.00%
2022/06/06	0	0.00	2	24.10	24.30	-2	2,121	-0.10%
2022/05/30	0	0.00	0	22.10	22.10	0	2,055	0.00%
2022/05/19	0	0.00	0	20.00	19.95	0	1,929	0.00%
2022/05/16	0.1	20.20	0	0.00	20.35	0.1	1,903	0.00%
2022/05/05	2	21.90	0	0.00	21.90	2	1,802	0.11%
2022/04/25	10	22.30	0	0.00	22.05	10	1,537	0.65%
2022/04/21	1	25.20	0	0.00	25.20	1	1,435	0.07%
2022/04/20	1	25.72	1.4	26.12	26.25	-0.4	1,374	-0.03%
2022/04/18	0	23.75	0	0.00	25.50	0	1,042	0.00%
2022/04/15	1.4	24.75	0	0.00	24.70	1.4	975	0.14%
2022/04/12	10	24.95	0.2	26.00	26.00	9.8	779	1.26%
2022/04/11	1	24.45	0.9	24.75	24.70	0.1	678	0.02%
2022/04/08	0	0.00	0	22.55	22.50	0	569	-0.01%
2022/04/07	0	22.20	0	0.00	21.85	0	533	0.00%
2022/03/31	0.3	21.04	0.1	20.40	20.35	0.2	409	0.05%
2022/03/30	0	0.00	0.1	21.20	21.10	-0.1	362	-0.03%
2022/03/29	0.2	20.35	0	0.00	20.45	0.2	270	0.07%
2022/03/24	0	16.50	0	0.00	16.60	0	220	0.00%
2022/03/22	0	0.00	0	16.65	16.60	0	233	-0.01%
2022/03/21	0.8	16.55	0	0.00	16.75	0.8	238	0.33%
2022/03/11	0	16.65	0	0.00	16.60	0	287	0.01%
2022/02/10	0	0.00	0	17.10	17.00	0	426	0.00%
2022/02/07	0	16.80	0	0.00	16.80	0	501	0.00%
2022/01/26	0	15.20	0	0.00	15.30	0	530	0.00%
2021/12/06	0	0.00	67	18.71	19.50	-67	1,509	-4.44%
2021/12/02	0	0.00	5	19.15	19.15	-5	1,527	-0.33%
2021/12/01	0	0.00	26.1	20.05	20.00	-26.1	1,554	-1.68%
2021/11/30	0	0.00	0.1	20.30	20.20	-0.1	1,578	0.00%
2021/11/26	0	0.00	25	20.43	20.40	-25	1,726	-1.45%
2021/11/24	0	0.00	13	21.42	21.30	-13	1,792	-0.73%
2021/11/08	0	0.00	0.3	22.50	22.40	-0.3	2,137	-0.01%
2021/11/05	0	23.50	0	0.00	23.60	0	2,159	0.00%
2021/11/03	0.3	24.20	0	0.00	24.80	0.3	2,176	0.01%
2021/10/28	0	0.00	0	21.20	21.10	0	2,128	0.00%
2021/10/27	0	21.55	0	0.00	22.05	0	2,111	0.00%
2021/10/22	0	0.00	1	21.85	21.50	-1	2,085	-0.05%
2021/10/21	1	22.08	0	0.00	21.85	1	2,076	0.05%
2021/10/14	0.2	23.60	0	0.00	23.00	0.2	1,956	0.01%
2021/10/06	0	0.00	0	24.15	24.15	0	1,734	0.00%
2021/10/04	0	0.00	4	27.00	27.25	-4	1,640	-0.24%
2021/10/01	4	25.00	0	0.00	25.00	4	1,549	0.26%
2021/09/29	0	21.30	0	0.00	23.40	0	1,481	0.00%
2021/09/27	0	0.00	5	21.65	21.65	-5	1,404	-0.36%
2021/09/24	0	0.00	5	22.07	22.00	-5	1,381	-0.36%
2021/09/23	10	21.55	0	0.00	22.50	10	1,361	0.73%
2021/09/08	0	0.00	31	19.05	18.75	-31	1,114	-2.78%
2021/09/06	0	0.00	65	19.36	20.10	-65	1,073	-6.06%
2021/09/03	0	0.00	27	19.17	18.40	-27	1,031	-2.62%
2021/09/02	1	19.50	0	0.00	19.10	1	991	0.10%
2021/09/01	2	21.20	1	21.20	21.20	1	926	0.11%
2021/08/31	0	0.00	60	17.83	19.30	-60	834	-7.19%
2021/08/30	0	0.00	5	17.60	17.55	-5	769	-0.65%
2021/08/25	0	0.00	16	17.75	17.50	-16	743	-2.15%
2021/08/23	0	0.00	1	17.20	17.75	-1	694	-0.14%
2021/08/20	1	16.55	36	16.33	16.55	-35	663	-5.27%
2021/08/19	0	0.00	28	16.79	16.55	-28	629	-4.44%
2021/08/18	0	0.00	31	15.80	15.80	-31	575	-5.38%
2021/08/16	0	0.00	1	15.00	15.10	-1	509	-0.20%
2021/08/13	3	15.25	0	0.00	15.40	3	479	0.63%
2021/08/12	0	0.00	1	14.85	14.85	-1	409	-0.24%
2021/08/10	0	0.00	37	13.57	14.30	-37	329	-11.24%
2021/08/04	0	0.00	1	10.80	10.85	-1	248	-0.40%
2021/07/27	1	10.60	0	0.00	10.80	1	356	0.28%
2021/07/02	1	9.80	0	0.00	9.92	1	402	0.25%
2021/07/01	1	9.85	0	0.00	9.90	1	404	0.25%
2021/06/21	1	9.90	0	0.00	10.15	1	403	0.25%
2021/05/18	100	9.85	0	0.00	9.85	100	476	20.98%
2021/05/17	15	9.36	0	0.00	9.40	15	465	3.22%
2021/05/11	300	11.00	0	0.00	11.00	300	409	73.26%	大買/鉅額交易
2021/04/21	52	9.45	0	0.00	9.68	52	253	20.50%
2021/03/25	0	0.00	0	8.03	8.21	0	302	0.00%
2021/03/09	0	0.00	0	8.21	8.17	0	336	0.00%
2021/03/08	0	0.00	0	8.20	8.12	0	337	0.00%
2021/03/04	0	9.18	0	0.00	8.20	0	354	0.00%
2021/02/24	0	7.35	0	0.00	6.86	0	296	0.00%
2020/09/30	0	0.00	0	8.87	8.74	0	241	0.00%
2020/06/11	0	0.00	0	6.55	6.43	0	85	0.00%
2020/06/02	1	6.28	0	0.00	6.13	1	106	0.94%
2020/03/10	0	0.00	1	6.71	6.40	-1	78	-1.27%
2020/02/03	0	0.00	25	7.13	7.38	-25	82	-30.20%
2020/01/10	0	0.00	1	7.08	7.35	-1	81	-1.23%
2020/01/07	0	0.00	4	7.04	7.01	-4	78	-5.07%
2019/11/22	0	0.00	1	7.10	7.11	-1	254	-0.39%
2019/10/07	1	8.07	0	0.00	7.97	1	440	0.23%
2019/09/12	1	7.80	0	0.00	7.71	1	332	0.30%
2019/07/17	30	8.47	30	8.50	8.20	0	406	0.00%
2019/06/14	0	0.00	2	7.10	7.10	-2	1,194	-0.17%
2019/04/29	20	8.80	20	8.87	8.62	0	1,181	0.00%
2019/04/10	0	0.00	2	9.10	8.99	-2	1,017	-0.20%
2019/04/08	2	9.55	0	0.00	9.50	2	989	0.20%
2018/08/29	0	0.00	3	6.98	6.98	-3	71	-4.18%
2018/06/28	4	7.29	0	0.00	7.23	4	63	6.30%
2018/06/22	3	7.22	0	0.00	7.20	3	60	4.95%
2018/06/06	3	7.10	0	0.00	7.00	3	46	6.49%