亞昕 (5213)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	41.75	41.30	-3	1,921	-0.16%
2024/05/29	16	39.55	0	0.00	40.05	16	1,895	0.84%
2024/05/28	30	39.67	0	0.00	39.80	30	1,881	1.59%
2024/05/27	0	0.00	0.1	39.60	39.25	-0.1	1,867	0.00%
2024/05/24	0	0.00	0.3	39.80	39.45	-0.3	1,849	-0.02%
2024/05/23	0	0.00	0.5	39.85	39.70	-0.5	1,822	-0.03%
2024/05/21	15.9	41.21	0	0.00	41.25	15.9	1,786	0.89%
2024/05/20	31	42.00	0	0.00	41.80	31	1,774	1.75%
2024/05/16	2	41.50	2	41.85	41.70	0	1,777	0.00%
2024/05/14	25	42.52	8	42.90	41.65	17	1,706	1.00%
2024/05/10	1	44.15	1	43.70	44.00	0	1,639	0.00%
2024/05/09	0	46.05	0	0.00	43.50	0	1,599	0.00%
2024/05/08	207.4	46.98	12.8	45.73	45.50	194.6	1,554	12.51%	大買/鉅額交易
2024/05/07	7	52.73	1	52.70	50.40	6	1,446	0.41%
2024/05/06	4.8	51.00	0	0.00	51.80	4.8	1,294	0.37%
2024/05/03	136	46.96	0	47.95	47.95	136	1,211	11.23%	大買/鉅額交易
2024/05/02	4	45.77	5	46.24	47.00	-1	1,154	-0.08%
2024/04/30	31	42.97	30.2	43.42	43.50	0.8	1,083	0.08%
2024/04/29	0.2	43.40	0	0.00	43.55	0.2	1,049	0.02%
2024/04/10	0	0.00	1	41.25	41.00	-1	841	-0.12%
2024/04/09	1	41.15	0	0.00	41.35	1	841	0.12%
2024/03/27	0	0.00	0.1	39.15	39.20	-0.1	844	-0.01%
2024/03/19	0	0.00	2	39.20	39.20	-2	829	-0.24%
2024/03/18	0	0.00	3.3	38.93	39.15	-3.3	838	-0.39%
2024/03/15	0	0.00	0.7	38.90	38.85	-0.7	841	-0.08%
2024/03/13	1	38.70	0	0.00	38.95	1	796	0.12%
2024/03/12	2.6	38.15	0	0.00	38.50	2.6	794	0.33%
2024/03/11	0.6	38.10	0	39.25	38.05	0.6	795	0.07%
2024/03/06	2	36.25	0	0.00	35.95	2	666	0.30%
2024/02/23	0	0.00	1.4	35.47	35.50	-1.4	709	-0.19%
2024/02/20	0	0.00	2	36.20	35.80	-2	723	-0.28%
2024/02/19	0.9	35.95	0	0.00	36.15	0.9	730	0.12%
2024/02/16	0	0.00	0.2	34.80	34.90	-0.2	718	-0.03%
2024/02/05	0.7	34.35	0	0.00	34.55	0.7	751	0.09%
2024/01/31	0	0.00	0.1	33.95	34.10	-0.1	795	-0.01%
2024/01/30	0	0.00	0.2	34.05	34.20	-0.2	806	-0.02%
2024/01/26	0.1	33.80	0	0.00	34.00	0.1	807	0.01%
2024/01/25	3	33.60	0	0.00	33.95	3	808	0.37%
2024/01/23	0.2	33.15	0.1	33.15	33.35	0.1	801	0.02%
2024/01/19	0.1	33.60	0	0.00	33.80	0.1	790	0.01%
2024/01/17	3	33.30	0	0.00	33.40	3	771	0.39%
2024/01/12	0	0.00	0.5	34.05	34.30	-0.5	746	-0.06%
2024/01/08	0.5	35.35	0	0.00	35.55	0.5	722	0.06%
2024/01/03	0	0.00	0.3	34.20	34.40	-0.3	717	-0.05%
2024/01/02	0	0.00	0	34.50	34.45	0	708	0.00%
2023/12/25	2	36.00	0	0.00	35.50	2	707	0.28%
2023/12/20	0.3	34.05	0	0.00	34.25	0.3	673	0.05%
2023/12/18	0	0.00	2	33.20	33.75	-2	671	-0.30%
2023/12/15	1.5	32.85	0	0.00	33.10	1.5	671	0.22%
2023/12/13	1	32.15	0	0.00	32.80	1	655	0.15%
2023/12/12	2	32.65	0	0.00	32.80	2	645	0.31%
2023/12/06	0.2	33.15	0	0.00	33.35	0.2	612	0.04%
2023/12/01	0	0.00	1	31.75	32.05	-1	572	-0.17%
2023/11/30	1.1	31.90	0	0.00	32.10	1.1	568	0.20%
2023/11/28	0.1	32.20	0	0.00	32.75	0.1	531	0.02%
2023/11/27	0	0.00	1	31.10	31.80	-1	509	-0.20%
2023/11/24	1	30.80	0	0.00	31.05	1	498	0.20%
2023/11/16	3	29.50	2	29.60	29.85	1	444	0.23%
2023/11/15	1.1	29.40	0.6	29.25	29.60	0.5	425	0.11%
2023/11/14	0.9	29.05	0	0.00	29.25	0.9	410	0.23%
2023/11/13	0.6	28.80	0	0.00	29.00	0.6	392	0.15%
2023/11/10	9	27.60	0	0.00	27.85	9	366	2.45%
2023/11/08	27	27.65	0	0.00	27.75	27	351	7.69%
2023/11/07	3	26.50	0	0.00	27.05	3	329	0.91%
2023/09/22	0	0.00	0.5	25.35	25.35	-0.5	349	-0.14%
2023/09/20	0.5	25.00	0	0.00	25.15	0.5	337	0.15%
2023/08/31	0	0.00	0.1	25.60	25.70	-0.1	317	-0.03%
2023/08/24	0	0.00	0.7	25.60	25.60	-0.7	324	-0.23%
2023/08/21	0	0.00	0.1	25.75	25.70	-0.1	334	-0.02%
2023/08/15	0	0.00	1	26.50	26.15	-1	342	-0.29%
2023/08/14	1.3	26.25	1	25.95	26.45	0.3	339	0.08%
2023/08/11	1.4	25.75	0	0.00	25.90	1.4	330	0.43%
2023/08/10	0.1	25.40	0	0.00	25.55	0.1	328	0.03%
2023/08/09	0	0.00	0.9	25.76	25.60	-0.9	331	-0.27%
2023/08/08	0	0.00	0.2	26.10	26.05	-0.2	323	-0.07%
2023/08/07	0.3	25.60	1	25.35	25.80	-0.7	324	-0.23%
2023/08/04	1.8	25.25	0	0.00	25.40	1.8	316	0.58%
2023/07/10	0	0.00	0.6	25.60	25.00	-0.6	263	-0.22%
2023/07/04	0.3	25.80	0	0.00	25.95	0.3	262	0.10%
2023/07/03	0.3	25.93	0	0.00	26.10	0.3	276	0.11%
2023/06/21	0	0.00	1	26.50	25.90	-1	322	-0.32%
2023/06/20	0	0.00	0	26.90	27.10	0	311	0.00%
2023/06/16	0.3	27.00	0	0.00	27.15	0.3	306	0.11%
2023/06/15	0.1	27.35	0	0.00	27.55	0.1	303	0.05%
2023/06/13	0.5	27.30	0	0.00	27.50	0.5	301	0.18%
2023/06/02	0	0.00	0.2	27.35	27.35	-0.2	293	-0.06%
2023/05/26	0	0.00	1	27.85	27.85	-1	291	-0.34%
2023/05/25	0.1	27.40	0	0.00	27.80	0.1	290	0.03%
2023/05/24	0.2	27.55	0	0.00	27.75	0.2	286	0.07%
2023/05/23	0	0.00	1	27.40	27.45	-1	282	-0.35%
2023/05/22	1.9	27.20	0	0.00	27.40	1.9	282	0.67%
2023/05/18	0	0.00	0.4	27.00	26.90	-0.4	284	-0.14%
2023/05/10	0	0.00	0.2	27.00	27.00	-0.2	286	-0.07%
2023/05/09	0.5	26.80	0	0.00	27.10	0.5	282	0.16%
2023/05/04	0.1	26.85	0	0.00	27.10	0.1	279	0.05%
2023/04/17	0	0.00	3	26.60	26.75	-3	235	-1.27%
2023/04/14	1.2	26.50	0	0.00	26.70	1.2	234	0.52%
2023/04/13	0.9	26.35	0	0.00	26.65	0.9	232	0.38%
2023/04/12	0	0.00	1	26.95	26.70	-1	229	-0.44%
2023/04/11	0.9	26.60	0	0.00	26.80	0.9	225	0.42%
2023/04/10	0.9	26.70	0	0.00	26.90	0.9	216	0.40%
2023/04/06	0	0.00	1	27.10	26.85	-1	215	-0.46%
2023/03/31	1	26.65	0	0.00	26.90	1	197	0.51%
2023/03/28	0.1	24.50	0.1	24.65	24.70	0	152	0.00%
2023/03/27	0.1	23.90	0	0.00	24.05	0.1	139	0.07%
2023/03/17	0	0.00	1	23.55	23.60	-1	128	-0.78%
2023/03/16	0.4	23.30	0	0.00	23.60	0.4	130	0.34%
2023/03/15	0.6	23.50	0	0.00	23.65	0.6	133	0.42%
2023/03/06	0	0.00	1	24.30	24.10	-1	127	-0.79%
2023/03/03	0	0.00	1	23.90	23.80	-1	120	-0.83%
2023/03/02	1	23.70	1	24.00	23.85	0	121	0.00%
2023/03/01	0.3	23.70	0	0.00	24.00	0.3	127	0.21%
2023/02/24	0	23.50	0	0.00	23.65	0	123	0.04%
2023/02/22	0.3	23.60	2	23.60	23.80	-1.7	122	-1.36%
2023/02/21	0.2	23.55	0	0.00	23.75	0.2	122	0.18%
2023/02/20	0.5	23.55	1	24.00	23.75	-0.5	122	-0.40%
2023/02/17	1.2	23.65	0	0.00	23.90	1.2	121	1.00%
2023/02/15	0.3	23.35	0	0.00	23.60	0.3	119	0.23%
2023/02/14	0.4	23.25	0	0.00	23.50	0.4	118	0.30%
2023/02/13	0	0.00	1	23.55	23.40	-1	118	-0.85%
2023/02/10	1.8	23.40	0	0.00	23.60	1.8	118	1.50%
2022/12/05	0	0.00	1	22.85	22.90	-1	135	-0.74%
2022/12/02	0.6	22.80	0	0.00	22.90	0.6	134	0.42%
2022/11/30	0.4	22.80	0	0.00	22.95	0.4	134	0.30%
2022/11/29	0	0.00	2	22.75	22.75	-2	132	-1.51%
2022/11/28	2	22.45	0	0.00	22.80	2	131	1.55%
2022/11/17	0	0.00	1	22.30	22.30	-1	119	-0.83%
2022/11/16	0.1	22.15	0	0.00	22.25	0.1	120	0.11%
2022/11/14	0	22.35	0	0.00	22.45	0	123	0.04%
2022/11/11	0.8	22.24	0	0.00	22.45	0.8	118	0.70%
2022/11/10	0	0.00	1	22.30	22.30	-1	118	-0.84%
2022/11/04	0.8	22.10	0	0.00	22.25	0.8	113	0.69%
2022/11/03	0	0.00	1	22.15	22.25	-1	113	-0.88%
2022/11/02	0.3	22.00	0	0.00	22.15	0.3	113	0.28%
2022/10/28	0	0.00	2	22.15	22.05	-2	111	-1.80%
2022/10/27	1	22.00	0	0.00	22.15	1	110	0.92%
2022/10/26	0.5	21.65	0	0.00	22.00	0.5	109	0.44%
2022/10/21	0.5	21.55	0	0.00	21.65	0.5	112	0.48%
2022/10/20	0.1	21.35	0	0.00	21.60	0.1	112	0.08%
2022/10/18	0.8	21.25	0	0.00	21.40	0.8	111	0.69%
2022/10/17	0	20.85	0.5	21.25	21.25	-0.5	108	-0.45%
2022/10/14	0	0.00	0.3	21.25	21.20	-0.3	106	-0.28%
2022/10/13	0.8	20.95	0	0.00	21.10	0.8	107	0.73%
2022/10/07	0	0.00	0.5	21.40	21.40	-0.5	100	-0.52%
2022/10/06	0.5	21.25	0	0.00	21.40	0.5	100	0.51%
2022/09/29	0	0.00	0.2	21.80	21.80	-0.2	100	-0.19%
2022/09/28	0.2	21.65	0	0.00	21.85	0.2	99	0.19%
2022/09/27	0	0.00	0.1	21.95	21.90	-0.1	98	-0.12%
2022/09/26	0.1	21.80	0	0.00	21.90	0.1	103	0.11%
2022/09/22	0	22.05	0.1	22.15	22.20	-0.1	119	-0.07%
2022/09/16	0	0.00	0.1	22.30	22.30	-0.1	133	-0.07%
2022/09/13	0.1	22.30	0	0.00	22.50	0.1	144	0.06%
2022/08/11	0	0.00	0.4	22.35	22.30	-0.4	187	-0.19%
2022/08/10	0	0.00	0.1	22.30	22.30	-0.1	188	-0.05%
2022/08/09	0	0.00	0	22.10	22.05	0	188	-0.01%
2022/08/08	0.1	21.55	0	0.00	21.70	0.1	190	0.04%
2022/08/05	0	0.00	0.1	21.60	21.80	-0.1	192	-0.04%
2022/08/03	0.5	21.30	0	0.00	21.45	0.5	194	0.26%
2022/04/07	0	0.00	1	24.50	24.45	-1	266	-0.38%
2022/04/06	0.8	24.40	0	0.00	24.55	0.8	266	0.30%
2022/04/01	0	0.00	0.2	24.40	24.40	-0.2	263	-0.08%
2022/03/28	0.4	24.75	0	0.00	24.95	0.4	279	0.15%
2022/03/04	0	0.00	0.1	23.50	23.50	-0.1	266	-0.05%
2022/02/23	0	0.00	0.3	22.90	22.90	-0.3	237	-0.11%
2022/02/07	0	0.00	0	23.00	23.00	0	268	0.00%
2022/01/25	0	22.35	0	0.00	22.50	0	273	0.00%
2022/01/20	0.1	22.50	0	0.00	22.70	0.1	281	0.04%
2022/01/19	0.1	22.40	0	0.00	22.50	0.1	280	0.03%
2022/01/17	0.2	22.75	0	0.00	22.70	0.2	282	0.07%
2021/12/30	0	0.00	1	22.75	23.00	-1	262	-0.38%
2021/12/29	0.3	22.80	0	0.00	23.00	0.3	261	0.12%
2021/12/24	0.7	22.50	0	0.00	22.60	0.7	259	0.26%
2021/12/10	0	0.00	1	22.80	23.40	-1	235	-0.43%
2021/12/09	0.2	22.65	0	0.00	22.80	0.2	226	0.11%
2021/12/08	0.7	22.75	0	0.00	22.85	0.7	232	0.30%
2021/12/07	0	0.00	1	22.95	22.95	-1	230	-0.43%
2021/12/06	0.2	22.65	10	23.00	22.95	-9.8	230	-4.24%
2021/12/02	0	22.50	0	0.00	22.75	0	232	0.00%
2021/11/30	0.1	22.75	0	0.00	22.95	0.1	233	0.04%
2021/11/29	0.6	21.95	0	0.00	22.05	0.6	220	0.27%
2021/11/25	0.1	22.00	1	22.10	22.10	-0.9	215	-0.40%
2021/11/24	0.3	21.90	0	0.00	22.10	0.3	218	0.15%
2021/11/23	0.7	21.90	0	0.00	21.90	0.7	217	0.31%
2021/11/22	0	0.00	1	22.30	22.20	-1	215	-0.46%
2021/11/19	0.4	22.15	0	0.00	22.30	0.4	216	0.21%
2021/11/18	0	0.00	0	22.35	22.30	0	220	0.00%
2021/11/17	0.5	22.20	0	0.00	22.35	0.5	220	0.23%
2021/11/16	0.1	22.15	0	0.00	22.30	0.1	220	0.03%
2021/11/15	0	0.00	1	22.50	22.10	-1	220	-0.45%
2021/11/12	0.5	22.20	2	22.60	22.40	-1.5	219	-0.68%
2021/11/11	2.5	22.52	2	22.70	22.60	0.5	220	0.23%
2021/11/10	2	22.27	1	22.10	22.50	1	222	0.45%
2021/11/09	0.8	21.95	0	0.00	22.05	0.8	221	0.38%
2021/11/08	0	0.00	0.7	21.80	21.80	-0.7	216	-0.30%
2021/11/02	0	0.00	3	21.35	21.45	-3	219	-1.36%
2021/11/01	2.8	21.20	0	0.00	21.35	2.8	220	1.28%
2021/10/27	0	20.70	0	0.00	21.00	0	222	0.02%
2021/10/26	0.3	20.85	0	0.00	20.95	0.3	237	0.13%
2021/10/21	0	0.00	0	20.90	20.85	0	322	-0.01%
2021/10/19	0	20.70	0	0.00	20.85	0	358	0.00%
2021/10/15	0.5	20.75	0	0.00	20.90	0.5	403	0.12%
2021/10/13	0.2	20.65	0	0.00	20.75	0.2	423	0.04%
2021/10/07	0	0.00	0.4	20.80	20.90	-0.4	473	-0.07%
2021/10/05	0.4	20.50	0	0.00	21.00	0.4	510	0.07%
2021/07/21	0	0.00	3	23.90	23.60	-3	1,029	-0.29%
2021/06/03	3	23.10	0	0.00	23.10	3	1,998	0.15%
2021/06/02	0	0.00	5	22.75	22.70	-5	1,997	-0.25%
2021/05/12	0	0.00	1	21.60	23.05	-1	2,015	-0.05%
2021/05/11	0	0.00	1	24.50	23.70	-1	1,950	-0.05%
2021/05/03	1	25.65	3	24.88	25.95	-2	1,720	-0.12%
2021/04/26	0	0.00	1	24.10	24.20	-1	1,537	-0.07%
2021/04/22	0	0.00	3	24.37	24.55	-3	1,492	-0.20%
2021/04/12	1	23.05	0	0.00	23.10	1	1,324	0.08%
2021/04/08	6.1	23.71	0	0.00	23.60	6.1	1,282	0.48%
2021/04/07	1	23.35	0	0.00	23.95	1	1,254	0.08%
2021/03/31	0	0.00	2	24.10	24.20	-2	1,161	-0.17%
2021/03/30	3	24.10	2	24.00	23.90	1	1,112	0.09%
2021/03/22	0	0.00	10	22.30	22.40	-10	919	-1.09%
2021/03/16	10	22.70	0	0.00	22.80	10	797	1.25%
2021/03/11	0	0.00	1	20.70	20.60	-1	603	-0.17%
2021/03/09	60	20.23	60	20.00	20.00	0	517	0.00%
2021/03/04	2	18.50	0	0.00	18.55	2	423	0.47%
2021/03/03	1	18.10	0	0.00	18.10	1	405	0.25%
2021/02/25	2	17.80	0	0.00	17.85	2	436	0.46%
2021/01/29	2	16.58	0	0.00	16.65	2	444	0.45%
2020/11/25	0	0.00	4	17.43	17.80	-4	340	-1.17%
2020/11/23	0	0.00	1	16.90	16.85	-1	311	-0.32%
2020/11/20	0	0.00	1	16.30	16.35	-1	298	-0.34%
2020/11/17	1	16.15	0	0.00	16.00	1	294	0.34%
2020/03/19	0.1	12.40	0	0.00	12.40	0.1	646	0.01%
2020/02/17	0	0.00	1	16.35	16.30	-1	544	-0.18%
2020/02/14	0	0.00	1	16.45	16.50	-1	541	-0.18%
2020/01/17	0	0.00	1	18.75	18.70	-1	472	-0.21%
2020/01/03	1	18.80	0	0.00	18.50	1	456	0.22%
2020/01/02	2	18.80	0	0.00	18.85	2	446	0.45%
2019/12/30	0	0.00	2	19.05	18.85	-2	396	-0.50%
2019/12/27	0	0.00	1	17.65	18.30	-1	331	-0.30%
2019/12/24	1	17.45	0	0.00	17.55	1	285	0.35%
2019/09/12	4	17.25	0	0.00	17.30	4	485	0.82%
2019/09/03	1	17.95	0	0.00	18.00	1	524	0.19%
2019/08/19	0	0.00	1	18.20	18.20	-1	520	-0.19%
2019/08/15	7	17.53	0	0.00	17.70	7	484	1.44%
2019/05/31	0	0.00	1	19.15	19.05	-1	655	-0.15%
2019/05/28	0	0.00	1	19.50	19.50	-1	705	-0.14%
2019/05/27	1	18.55	0	0.00	19.45	1	673	0.15%
2019/05/10	0	0.00	2	18.98	18.90	-2	609	-0.33%
2019/04/30	0.1	19.05	0	0.00	18.95	0.1	599	0.02%
2019/04/24	0	0.00	4	19.35	19.35	-4	588	-0.68%
2019/04/22	0	0.00	1	19.05	19.15	-1	583	-0.17%
2019/04/11	5	19.20	0	0.00	19.30	5	550	0.91%
2019/04/01	1	20.05	0	0.00	20.05	1	502	0.20%
2019/03/08	0	0.00	1	19.75	19.80	-1	384	-0.26%
2019/03/07	1	19.70	1	20.05	19.75	0	362	0.00%
2019/03/06	8.1	19.57	7	19.08	19.95	1.1	314	0.35%
2018/10/08	5	17.70	0	0.00	17.80	5	695	0.72%
2018/08/09	1	20.50	1	20.30	20.10	0	2,469	0.00%
2018/08/03	0	0.00	3	19.55	19.45	-3	2,480	-0.12%
2018/07/13	0	0.00	1	21.05	21.05	-1	2,406	-0.04%
2018/07/03	1	21.75	0	0.00	21.40	1	2,412	0.04%
2018/06/29	0	0.00	3	23.35	23.50	-3	2,345	-0.13%
2018/06/28	2	23.85	0	0.00	23.50	2	2,315	0.09%
2018/06/27	1	24.30	0	0.00	23.80	1	2,295	0.04%
2018/06/26	1	23.60	4	23.55	23.60	-3	2,259	-0.13%
2018/06/25	8	24.15	4	24.16	23.95	4	2,189	0.18%
2018/06/21	0	0.00	2	22.65	22.65	-2	1,985	-0.10%
2018/06/15	0	0.00	1	22.85	22.75	-1	1,928	-0.05%
2018/06/13	0	0.00	2	23.35	23.35	-2	1,807	-0.11%
2018/06/08	1	23.40	0	0.00	23.50	1	1,620	0.06%
2018/06/07	7	24.03	1	24.20	24.15	6	1,497	0.40%
2018/06/05	2	20.98	1	20.75	20.75	1	1,093	0.09%
2018/06/04	1	20.15	0	0.00	20.15	1	1,035	0.10%
2018/05/31	0	0.00	2	20.15	20.25	-2	944	-0.21%
2018/05/08	2	18.65	0	0.00	17.80	2	469	0.43%
2018/03/30	1	17.40	0	0.00	17.40	1	416	0.24%
2018/01/10	0	0.00	3	19.15	19.05	-3	321	-0.93%
2018/01/04	3	18.37	0	0.00	18.40	3	282	1.06%