全訊 (5222)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	166.00	0	0.00	165.00	1	1,034	0.10%
2024/05/07	6	166.00	0	0.00	166.50	6	1,033	0.58%
2024/05/06	0	0.00	11	167.64	167.50	-11	1,029	-1.07%
2024/05/03	0.5	169.00	0	0.00	167.00	0.5	1,027	0.05%
2024/04/24	6	169.00	6	171.00	172.00	0	1,035	0.00%
2024/04/19	3.4	172.34	0	0.00	174.50	3.4	1,034	0.32%
2024/04/18	0	0.00	6	173.50	174.00	-6	1,015	-0.59%
2024/04/17	0.1	170.50	0	0.00	173.00	0.1	1,018	0.01%
2024/04/16	15	172.37	11	179.77	171.00	4	1,022	0.39%
2024/04/15	4.5	180.22	6	181.08	180.50	-1.5	912	-0.17%
2024/04/11	1	176.50	3	177.33	176.50	-2	881	-0.23%
2024/04/10	1	180.00	0	179.00	179.00	1	886	0.11%
2024/04/09	0	0.00	2	184.25	181.50	-2	865	-0.23%
2024/04/08	3	179.50	2	181.75	178.50	1	842	0.12%
2024/04/03	2	181.50	2	182.00	182.00	0	827	0.00%
2024/04/02	0	179.00	0	0.00	180.00	0	814	0.00%
2024/04/01	3	180.83	1	179.00	179.00	2	809	0.25%
2024/03/29	2	176.75	1	178.50	177.50	1	791	0.13%
2024/03/28	1	178.50	0	0.00	180.00	1	780	0.13%
2024/03/27	0.2	179.50	3	181.83	180.00	-2.8	754	-0.37%
2024/03/26	3	178.50	0	0.00	179.00	3	725	0.41%
2024/03/25	1	186.50	1	182.00	182.00	0	693	0.00%
2024/03/22	1	175.50	1	178.50	178.00	0	646	0.00%
2024/03/21	6	171.00	0	0.00	171.00	6	607	0.99%
2024/03/14	2	169.50	0	0.00	168.50	2	566	0.35%
2024/03/13	2	167.02	16.6	169.20	167.00	-14.6	557	-2.61%
2024/03/08	5	160.70	0	0.00	159.50	5	540	0.92%
2024/03/07	1	162.50	0	0.00	160.00	1	539	0.19%
2024/03/06	0	163.00	0	0.00	163.00	0	539	0.00%
2024/02/26	0	0.00	1	164.00	165.50	-1	701	-0.14%
2024/02/21	0	0.00	1	160.00	160.50	-1	697	-0.14%
2024/02/20	2	161.75	0.2	162.00	161.00	1.8	696	0.26%
2024/02/19	2	164.00	0	0.00	164.00	2	690	0.29%
2024/02/16	3	163.00	0	0.00	163.00	3	693	0.43%
2024/02/15	0	0.00	2	164.00	163.00	-2	692	-0.29%
2024/01/19	2	160.50	0	0.00	158.50	2	724	0.28%
2024/01/17	1	165.00	2	163.50	165.00	-1	709	-0.14%
2024/01/16	1	167.00	0	0.00	166.50	1	698	0.14%
2024/01/15	2	171.25	0	0.00	170.00	2	693	0.29%
2024/01/11	0	0.00	3	171.00	171.00	-3	687	-0.44%
2024/01/10	3	166.50	4	169.38	166.00	-1	681	-0.15%
2024/01/08	4	171.50	4	172.75	169.50	0	684	0.00%
2024/01/04	0	0.00	1	169.50	170.50	-1	666	-0.15%
2023/12/25	1	165.00	0	0.00	166.00	1	715	0.14%
2023/12/21	1	169.50	0	0.00	165.00	1	716	0.14%
2023/12/18	0	0.00	5	165.80	167.00	-5	718	-0.70%
2023/12/15	0	0.00	3	167.00	166.00	-3	720	-0.42%
2023/12/13	3	170.50	9	168.50	169.00	-6	727	-0.82%
2023/12/11	0	0.00	2	168.50	168.00	-2	747	-0.27%
2023/12/08	1	171.00	3	170.00	169.50	-2	754	-0.27%
2023/12/07	1	169.50	1	171.00	169.50	0	756	0.00%
2023/12/06	1	171.50	1	170.00	170.00	0	763	0.00%
2023/12/05	6	167.83	0	0.00	167.50	6	757	0.79%
2023/12/01	2	167.50	0	0.00	167.50	2	773	0.26%
2023/11/28	1	164.50	0	0.00	168.50	1	801	0.12%
2023/11/27	0	0.00	0.9	165.50	165.00	-0.9	805	-0.12%
2023/11/24	0.9	176.00	0	0.00	170.50	0.9	826	0.11%
2023/11/21	8	165.50	0	0.00	164.50	8	827	0.97%
2023/11/08	1	166.50	0.1	166.00	165.50	0.9	952	0.09%
2023/11/07	3.1	168.48	1	168.50	168.00	2.1	958	0.22%
2023/11/06	6	164.00	1	162.50	164.00	5	955	0.52%
2023/11/02	2	157.25	0	0.00	157.50	2	980	0.20%
2023/11/01	0	158.00	0	0.00	155.50	0	1,003	0.00%
2023/10/31	0	0.00	2	157.75	157.50	-2	1,018	-0.20%
2023/10/27	1	162.00	0	0.00	160.50	1	1,060	0.09%
2023/10/26	3	162.67	3.4	163.94	161.50	-0.4	1,096	-0.04%
2023/10/25	3	167.33	3	166.50	166.50	0	1,102	0.00%
2023/10/24	1	166.00	0	0.00	166.50	1	1,108	0.09%
2023/10/23	0	0.00	0.3	167.50	167.50	-0.3	1,113	-0.03%
2023/10/20	0	0.00	2	164.00	167.50	-2	1,121	-0.18%
2023/10/19	2	168.00	0	0.00	167.50	2	1,139	0.18%
2023/10/18	0	0.00	5	167.30	165.50	-5	1,145	-0.44%
2023/10/17	3	167.50	0	0.00	166.50	3	1,147	0.26%
2023/10/16	7	173.07	3.1	173.47	171.00	4	1,148	0.34%
2023/10/13	1	168.50	0	0.00	169.00	1	1,146	0.09%
2023/10/11	3.7	169.23	0	0.00	170.00	3.7	1,142	0.33%
2023/10/06	0	0.00	0.1	162.50	163.00	-0.1	1,102	0.00%
2023/10/05	0	0.00	2.1	163.96	162.50	-2.1	1,103	-0.19%
2023/09/25	1	158.00	0	0.00	159.50	1	1,144	0.09%
2023/09/21	1	159.50	0	0.00	157.50	1	1,166	0.09%
2023/09/19	0	0.00	1	165.50	161.50	-1	1,209	-0.08%
2023/09/15	0	0.00	1	168.00	168.50	-1	1,213	-0.08%
2023/09/11	1	180.50	1	172.00	172.00	0	1,342	0.00%
2023/09/08	1	175.00	0	0.00	174.50	1	1,330	0.08%
2023/09/06	0	179.00	0	0.00	177.00	0	1,350	0.00%
2023/09/04	1	178.00	0	0.00	182.50	1	1,390	0.07%
2023/08/29	0	0.00	2	177.50	182.00	-2	1,380	-0.14%
2023/08/25	1	169.00	0	0.00	165.50	1	1,286	0.08%
2023/08/24	0	0.00	1	170.50	168.50	-1	1,290	-0.08%
2023/08/23	1	160.00	0	0.00	162.00	1	1,289	0.08%
2023/08/22	1	173.00	0.1	173.00	171.50	0.9	1,277	0.07%
2023/08/21	0	0.00	2	175.50	176.00	-2	1,295	-0.15%
2023/08/09	2	170.00	0	0.00	167.50	2	1,493	0.13%
2023/08/08	0	0.00	1	175.50	172.00	-1	1,505	-0.07%
2023/08/07	1	169.50	1	174.00	174.50	0	1,549	0.00%
2023/08/04	0	0.00	1	174.00	177.00	-1	1,558	-0.06%
2023/08/02	1	167.50	0	0.00	169.50	1	1,600	0.06%
2023/07/24	0	0.00	3	168.17	170.00	-3	2,538	-0.12%
2023/07/21	1	173.00	0	0.00	172.50	1	2,580	0.04%
2023/07/18	0	0.00	1	177.00	175.00	-1	2,748	-0.04%
2023/07/17	0	0.00	1	182.50	182.00	-1	2,826	-0.04%
2023/07/10	1	185.00	1	182.00	182.50	0	3,505	0.00%
2023/07/06	1	189.00	5	188.90	186.00	-4	3,624	-0.11%
2023/07/03	3	181.50	3	183.00	182.50	0	3,937	0.00%
2023/06/30	0	0.00	4	181.25	182.00	-4	3,964	-0.10%
2023/06/29	3	184.00	0	186.50	183.50	3	4,006	0.07%
2023/06/27	1	188.00	0	0.00	183.00	1	4,275	0.02%
2023/06/21	2	196.00	0	0.00	197.00	2	4,491	0.04%
2023/06/20	2	198.75	3	204.33	198.50	-1	4,604	-0.02%
2023/06/16	0	0.00	0	200.50	196.00	0	4,476	0.00%
2023/06/09	1	199.50	0	202.00	199.00	1	4,444	0.02%
2023/06/08	0	0.00	1	203.98	201.50	-1	4,439	-0.02%
2023/06/06	1	198.50	5	198.40	200.50	-4	4,386	-0.09%
2023/06/05	4	197.75	0	0.00	195.50	4	4,365	0.09%
2023/05/30	1	193.50	0	0.00	193.50	1	4,375	0.02%
2023/05/26	0	0.00	1	196.50	193.50	-1	4,370	-0.02%
2023/05/25	3	198.00	4	198.38	198.00	-1	4,366	-0.02%
2023/05/24	0	0.00	8	204.63	202.50	-8	4,380	-0.18%
2023/05/23	4	199.38	0	0.00	198.50	4	4,359	0.09%
2023/05/12	3	193.83	0	0.00	192.50	3	4,376	0.07%
2023/05/11	1	193.50	1	198.50	193.50	0	4,353	0.00%
2023/05/09	3	199.00	3	202.00	200.00	0	4,267	0.00%
2023/05/08	5	211.40	0	0.00	206.00	5	4,214	0.12%
2023/05/05	11	215.32	11	214.55	215.00	0	4,126	0.00%
2023/05/04	17	218.15	15	215.40	219.50	2	4,041	0.05%
2023/05/03	10	217.80	15	215.70	218.50	-5	3,892	-0.13%
2023/05/02	6	209.00	7	209.57	208.50	-1	3,554	-0.03%
2023/04/28	0	197.00	21	195.62	197.50	-21	3,356	-0.63%
2023/04/27	11	194.41	3	195.00	192.00	8	3,301	0.24%
2023/04/26	3.1	193.01	1	194.00	197.00	2.1	3,187	0.06%
2023/04/25	0	195.50	3	195.50	190.00	-3	3,119	-0.10%
2023/04/24	20	188.50	1	188.50	188.50	19	3,018	0.63%
2023/04/21	8	185.25	13	183.69	185.00	-5	2,996	-0.17%
2023/04/20	8	189.94	9	198.56	190.50	-1	2,917	-0.03%
2023/04/19	2	195.50	0	0.00	196.00	2	2,811	0.07%
2023/04/18	5	194.30	3	196.50	194.00	2	2,793	0.07%
2023/04/17	8	204.19	1	205.50	201.50	7	2,701	0.26%
2023/04/14	21	193.98	19	196.97	195.00	2	2,519	0.08%
2023/04/13	6	198.58	12	198.46	195.00	-6	2,399	-0.25%
2023/04/12	0	0.00	47	189.80	189.50	-47	2,112	-2.22%
2023/04/11	8	184.44	47	183.63	183.00	-39	2,046	-1.91%
2023/04/10	9	193.00	4	195.13	190.00	5	1,981	0.25%
2023/04/07	53	191.06	9	191.89	191.50	44	1,840	2.39%
2023/04/06	4	182.25	3	185.00	182.00	1	1,664	0.06%
2023/03/31	10	185.50	0	0.00	183.50	10	1,615	0.62%
2023/03/30	2	185.50	3	187.33	183.00	-1	1,580	-0.06%
2023/03/29	25	189.30	5	189.60	187.50	20	1,527	1.31%
2023/03/28	25	193.12	12	191.96	185.00	13	1,426	0.91%
2023/03/27	1	190.00	0	0.00	196.50	1	1,222	0.08%
2023/03/24	7	175.64	5	176.30	179.00	2	1,151	0.17%
2023/03/23	10	164.90	13	166.69	167.00	-3	965	-0.31%
2023/03/22	2	150.75	0	0.00	152.00	2	841	0.24%
2023/03/20	1	150.50	0	0.00	151.00	1	845	0.12%
2023/03/17	0	0.00	1	148.00	149.50	-1	839	-0.12%
2023/03/16	1	143.50	0	0.00	144.00	1	830	0.12%
2023/02/21	1	156.00	3	155.33	157.00	-2	825	-0.24%
2023/02/20	2	148.25	0	0.00	146.50	2	757	0.26%
2023/02/13	0	0.00	1	149.50	143.50	-1	650	-0.15%
2023/02/10	2	148.25	2	145.00	146.00	0	598	0.00%
2023/02/02	1	143.50	0	0.00	145.50	1	529	0.19%
2023/01/17	0	0.00	1	141.00	142.50	-1	538	-0.19%
2023/01/16	0	0.00	4	141.50	141.50	-4	544	-0.73%
2023/01/11	0	0.00	1	141.00	139.50	-1	599	-0.17%
2022/12/30	0	0.00	0.4	140.50	139.00	-0.4	599	-0.06%
2022/12/28	0	0.00	0	138.00	137.50	0	608	-0.01%
2022/12/27	6.4	138.93	5	139.50	139.00	1.4	610	0.23%
2022/12/12	5	143.00	0	0.00	144.50	5	708	0.71%
2022/11/09	1	129.00	1	129.50	129.00	0	776	0.00%
2022/10/31	0	0.00	0.2	125.50	125.00	-0.2	785	-0.02%
2022/10/28	0	0.00	0.1	124.71	124.50	-0.1	794	-0.02%
2022/10/27	0.1	129.00	0	0.00	129.50	0.1	818	0.01%
2022/10/26	0.2	126.50	0	0.00	127.50	0.2	834	0.03%
2022/10/21	1	130.50	1	133.00	123.50	0	801	0.00%
2022/10/20	1	127.50	1	129.50	126.50	0	780	0.00%
2022/10/17	0	0.00	0	119.00	119.00	0	763	0.00%
2022/10/14	0	120.50	0	0.00	121.50	0	771	0.00%
2022/09/06	20	150.75	20	151.75	152.50	0	545	0.00%
2022/08/29	0	0.00	0.5	132.00	132.50	-0.5	429	-0.13%
2022/08/26	0	0.00	0.1	136.00	135.50	-0.1	436	-0.02%
2022/08/25	0.1	135.00	0	0.00	136.00	0.1	452	0.03%
2022/08/22	0.5	132.00	0	0.00	133.00	0.5	485	0.11%
2022/08/03	6	136.58	6	138.00	136.50	0	435	0.00%
2022/07/14	0	0.00	1.1	128.17	130.50	-1.1	362	-0.30%
2022/07/13	0.6	128.00	0	129.50	129.00	0.5	361	0.15%
2022/07/11	0	0.00	0.2	132.00	132.00	-0.2	360	-0.04%
2022/07/08	0	0.00	0	135.00	134.00	0	358	0.00%
2022/07/07	0.3	134.50	0	0.00	135.50	0.3	349	0.10%
2022/07/06	0.4	134.00	0	0.00	135.00	0.4	343	0.10%
2022/07/01	0	0.00	1	128.50	122.00	-1	325	-0.31%
2022/06/22	0	0.00	0.1	137.01	136.00	-0.1	312	-0.03%
2022/06/21	0	0.00	1	137.50	144.00	-1	311	-0.32%
2022/06/17	0	0.00	0.1	138.50	138.50	-0.1	309	-0.02%
2022/06/14	0	0.00	0.4	138.77	138.50	-0.4	322	-0.13%
2022/06/13	0.6	141.50	1	140.00	142.50	-0.4	318	-0.13%
2022/06/09	0	0.00	1.1	147.53	146.50	-1.1	317	-0.34%
2022/06/08	1.1	145.00	0	0.00	146.00	1.1	310	0.35%
2022/06/06	1	142.00	0	0.00	143.50	1	295	0.34%
2022/05/16	2	124.00	0	0.00	123.50	2	310	0.64%
2022/04/12	0	0.00	5	145.00	147.00	-5	441	-1.13%
2022/03/23	0	0.00	0	168.50	167.50	0	498	-0.01%
2022/03/22	0	170.50	0	0.00	169.00	0	503	0.01%
2022/03/11	0	0.00	0.1	156.50	155.00	-0.1	584	-0.02%
2022/03/09	0.1	154.00	0	0.00	155.00	0.1	600	0.02%
2022/03/03	0	0.00	0.2	173.00	171.50	-0.2	655	-0.04%
2022/03/02	0	0.00	0.5	179.00	179.00	-0.5	687	-0.07%
2022/02/25	0.7	151.00	0	0.00	153.00	0.7	749	0.09%
2022/02/07	0	0.00	2	160.00	161.00	-2	1,431	-0.14%
2022/01/21	0.1	167.50	0	0.00	164.00	0.1	1,759	0.00%
2022/01/05	0	0.00	2	205.50	205.00	-2	2,085	-0.10%
2021/12/29	0	0.00	3	217.00	216.00	-3	2,105	-0.14%
2021/12/20	0.1	206.00	0	0.00	205.50	0.1	2,135	0.00%
2021/12/16	0	0.00	0	214.00	211.00	0	2,148	0.00%
2021/12/14	0	206.00	0	0.00	205.50	0	2,136	0.00%
2021/12/13	0	0.00	13	207.46	208.50	-13	2,127	-0.61%
2021/12/09	0	0.00	1.1	219.67	214.00	-1.1	2,103	-0.05%
2021/12/08	14.1	218.05	3.5	220.09	219.00	10.5	2,087	0.51%
2021/12/07	0.5	210.00	0	0.00	207.00	0.5	2,051	0.02%
2021/12/02	1	203.00	0	0.00	201.50	1	2,036	0.05%
2021/11/26	0	0.00	4	204.00	204.50	-4	1,962	-0.20%
2021/11/25	5	221.90	10	218.70	216.00	-5	1,924	-0.26%
2021/11/24	1	227.00	8	229.00	226.50	-7	1,881	-0.37%
2021/11/23	9	222.33	2.1	226.99	225.00	7	1,835	0.38%
2021/11/19	0	0.00	2	220.50	216.50	-2	1,751	-0.11%
2021/11/18	2	219.75	0.2	222.00	216.50	1.8	1,726	0.10%
2021/11/17	12.2	227.31	14.2	224.81	229.50	-2	1,658	-0.12%
2021/11/15	10	217.65	1	225.00	217.50	9	1,553	0.58%
2021/11/12	0	0.00	2	215.75	218.00	-2	1,499	-0.13%
2021/11/11	10	210.85	47	201.90	212.00	-37	1,441	-2.57%
2021/11/10	2	187.50	10	194.15	201.00	-8	1,358	-0.59%
2021/11/09	1	185.50	1	183.00	183.00	0	1,302	0.00%
2021/11/08	32	187.83	2	189.25	188.00	30	1,278	2.35%
2021/11/05	22.1	195.31	2	197.50	194.00	20.1	1,238	1.62%
2021/11/04	1	202.50	4	205.75	201.00	-3	1,209	-0.25%
2021/11/03	9	191.67	0.5	205.50	207.50	8.5	1,174	0.73%
2021/11/02	6.1	202.12	22	215.25	206.00	-16	1,099	-1.45%
2021/11/01	0	0.00	6	183.25	196.00	-6	977	-0.61%
2021/10/29	4	181.38	0	0.00	178.50	4	918	0.44%
2021/10/28	0	192.00	1	190.00	189.00	-1	877	-0.11%
2021/10/27	1	188.11	2	186.00	190.00	-1	826	-0.12%
2021/10/26	10.3	182.30	0	0.00	185.00	10.3	766	1.34%