世紀 (5314)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
189.5
漲跌
▼9.0
漲幅
-4.53%
成交量
775張
產業
上櫃半導體類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	194.50	1	197.00	189.50	0	413	0.00%
2024/05/16	1	197.50	1	199.00	198.50	0	404	0.00%
2024/04/26	0	0.00	1	251.50	251.50	-1	417	-0.24%
2024/04/22	1	270.00	1	255.50	252.50	0	476	0.00%
2024/04/19	1	273.00	1	267.00	273.50	0	468	0.00%
2024/04/17	2	348.00	2	355.00	329.00	0	454	0.00%
2024/04/09	0	0.00	0	396.00	385.00	0	442	0.00%
2024/03/28	0	0.00	0	421.17	365.00	0	442	0.00%
2024/03/27	0	398.00	0	0.00	399.00	0	432	0.00%
2024/03/26	0	0.00	1	362.00	363.00	-1	448	-0.22%
2024/03/25	0	0.00	1	330.00	330.00	-1	474	-0.21%
2024/03/22	3	317.17	4	324.88	300.00	-1	470	-0.21%
2024/03/21	2	312.00	2	311.00	319.00	0	445	0.00%
2024/03/11	0	0.00	2	233.00	226.00	-2	480	-0.42%
2024/03/08	0	0.00	4	238.00	238.00	-4	479	-0.83%
2024/03/06	1	254.00	1	250.50	250.00	0	472	0.00%
2024/03/01	0	0.00	10	215.00	215.00	-10	432	-2.31%
2024/02/29	0	0.00	10	195.50	195.50	-10	412	-2.42%
2024/02/27	0	0.00	11	176.00	178.00	-11	411	-2.68%
2024/02/26	0	0.00	1	175.00	172.00	-1	410	-0.24%
2024/02/19	0	0.00	15	199.00	199.00	-15	419	-3.58%
2024/02/02	1	196.50	1	198.00	201.50	0	412	0.00%
2024/01/25	0	0.00	1	136.00	144.00	-1	356	-0.28%
2024/01/24	0.7	132.50	0	0.00	135.00	0.7	354	0.20%
2024/01/23	0.2	120.35	0.4	121.00	123.00	-0.2	352	-0.05%
2024/01/22	0	0.00	16	115.00	114.50	-16	351	-4.56%
2024/01/18	0	0.00	0.4	118.50	118.00	-0.4	350	-0.11%
2024/01/16	0	0.00	0.2	118.50	119.00	-0.2	346	-0.06%
2024/01/10	0.7	83.50	0	0.00	84.70	0.7	263	0.26%
2023/12/18	0	0.00	2	64.90	71.50	-2	150	-1.33%
2023/12/15	2	64.60	0.2	66.40	65.00	1.8	137	1.33%
2023/12/14	0.2	64.20	0	0.00	60.40	0.2	116	0.15%
2023/12/11	0	0.00	1.6	53.00	52.50	-1.6	89	-1.74%
2023/12/08	1.6	55.34	0	0.00	55.60	1.6	86	1.79%
2023/12/07	0	55.20	0	0.00	53.00	0	81	0.00%
2023/11/16	0	0.00	1	49.22	53.30	-1	67	-1.52%
2023/11/15	0.5	48.55	1	45.35	48.55	-0.5	63	-0.78%
2023/11/14	1	42.87	0	0.00	44.15	1	58	1.70%
2023/11/10	0.2	36.30	0	0.00	36.50	0.2	58	0.28%
2023/11/09	0.1	36.65	0	0.00	37.50	0.1	59	0.19%
2023/11/07	0	0.00	0.8	38.00	37.00	-0.8	62	-1.22%
2023/11/06	0.4	37.30	0	0.00	38.50	0.4	62	0.62%
2023/11/03	0.2	38.05	1.2	39.02	38.30	-1	63	-1.57%
2023/11/01	0.7	37.80	0	0.00	38.00	0.7	65	1.01%
2023/10/31	0.1	36.80	0	0.00	37.00	0.1	66	0.13%
2023/10/27	0.6	38.15	0.7	38.80	38.50	-0.1	67	-0.17%
2023/10/26	0.2	32.40	0	0.00	35.30	0.2	64	0.38%
2023/10/25	0.2	32.10	0	0.00	32.10	0.2	64	0.31%
2023/10/19	0.5	31.62	0	0.00	32.00	0.5	73	0.73%
2023/09/18	0	0.00	0.2	36.45	38.60	-0.2	86	-0.28%
2023/09/05	0	0.00	0.2	40.60	39.50	-0.2	82	-0.24%
2023/09/01	0.2	32.60	4.1	35.92	36.35	-3.9	76	-5.08%
2023/08/31	0.1	33.85	2.4	36.71	34.45	-2.3	75	-2.99%
2023/08/30	1.7	36.12	0.1	35.10	34.00	1.6	76	2.10%
2023/08/29	0.8	34.30	0	0.00	34.30	0.8	72	1.05%
2023/08/25	0	0.00	1	28.90	28.40	-1	69	-1.44%
2023/08/24	0.5	28.50	0	0.00	28.75	0.5	69	0.76%
2023/08/22	0	0.00	1	28.10	28.45	-1	73	-1.36%
2023/08/21	0.2	27.95	0	0.00	28.10	0.2	77	0.20%
2023/08/18	0.4	28.35	1	28.65	28.55	-0.6	78	-0.79%
2023/08/17	1.1	28.40	0	0.00	28.55	1.1	77	1.41%
2023/08/16	0	27.62	0	0.00	28.00	0	76	0.01%
2023/08/15	0.8	28.65	0	0.00	28.60	0.8	76	1.09%
2023/08/14	0	0.00	0.4	27.76	28.10	-0.4	74	-0.54%
2023/08/11	0	0.00	1	28.50	27.45	-1	74	-1.35%
2023/08/10	1	27.20	1	27.55	27.40	0	73	-0.03%
2023/08/09	1.1	27.15	0	0.00	27.35	1.1	72	1.55%
2023/08/08	0.2	28.30	1	28.20	28.30	-0.8	71	-1.12%
2023/08/07	0.7	27.70	0	0.00	28.20	0.7	71	0.98%
2023/08/04	0.4	27.67	0.1	28.05	27.55	0.3	70	0.46%
2023/08/02	0.1	26.90	0	0.00	27.05	0.1	69	0.12%
2023/07/27	0	0.00	1	24.95	25.25	-1	70	-1.42%
2023/07/26	0.3	24.40	0	0.00	24.70	0.3	71	0.35%
2023/07/25	0.1	25.14	0	0.00	25.25	0.1	72	0.15%
2023/07/24	0.1	25.30	0	0.00	24.85	0.1	74	0.15%
2023/07/21	0.1	26.30	0	0.00	26.00	0.1	74	0.15%
2023/07/20	0.4	28.45	0	0.00	28.75	0.4	68	0.60%
2023/06/27	0	0.00	0	22.15	22.40	0	88	0.00%
2023/06/16	0	0.00	0	22.85	22.90	0	87	0.00%
2023/06/09	0	0.00	1	23.35	23.60	-1	86	-1.15%
2023/06/08	0.5	23.00	1	22.95	23.20	-0.5	86	-0.53%
2023/06/07	1.1	22.80	0	0.00	22.95	1.1	85	1.29%
2023/06/06	0.4	22.50	0	0.00	22.70	0.4	84	0.42%
2023/05/30	0	0.00	0.3	23.30	23.20	-0.3	76	-0.39%
2023/05/26	0.3	23.40	0	0.00	23.60	0.3	76	0.39%
2023/04/13	0	27.63	0	0.00	27.00	0	40	0.00%
2023/04/12	0	28.15	0	0.00	28.15	0	33	0.00%
2023/03/24	0	19.40	0	0.00	19.45	0	13	0.01%
2023/03/21	0.1	19.40	0	0.00	19.45	0.1	15	0.43%
2023/03/20	0	18.70	0	0.00	18.85	0	22	0.00%
2023/02/22	0	17.15	0	0.00	17.80	0	27	0.00%
2022/11/22	0	0.00	0.1	4.64	4.63	-0.1	52	-0.12%
2022/11/15	0	0.00	0	4.01	4.12	0	44	-0.01%
2022/11/09	0	0.00	0	3.69	4.06	0	44	0.00%
2022/09/01	0	0.00	0	4.00	4.11	0	38	0.00%
2022/06/17	0	0.00	0	4.45	4.47	0	38	-0.01%
2022/04/29	0	0.00	1	4.80	4.81	-1	12	-8.20%
2022/04/01	0	0.00	1	5.07	5.07	-1	22	-4.50%
2022/03/23	0	5.12	0	0.00	5.12	0	21	0.00%
2022/01/19	0	0.00	0	4.95	5.27	0	23	0.00%
2022/01/18	0	0.00	0	5.08	5.36	0	23	-0.01%
2021/10/05	0	0.00	1	4.81	4.81	-1	23	-4.32%
2021/08/16	1	5.76	0	0.00	5.85	1	20	4.78%
2021/06/30	1	6.79	0	0.00	6.40	1	52	1.89%
2021/04/12	0	0.00	0	7.01	7.26	0	88	0.00%
2021/03/24	1	7.47	0	0.00	7.40	1	78	1.27%
2021/03/23	0	0.00	0	7.00	7.40	0	77	0.00%
2021/03/18	0	0.00	0	6.49	6.30	0	55	0.00%
2020/12/01	1	6.02	0	0.00	6.08	1	35	2.84%
2020/09/30	0	0.00	0	6.38	6.45	0	49	0.00%
2020/08/26	2	6.20	0	0.00	6.08	2	62	3.20%
2020/08/25	16	6.19	0	0.00	6.20	16	62	25.62%
2020/08/21	8	6.16	0	0.00	6.15	8	60	13.20%
2020/08/20	14	6.14	0	0.00	6.14	14	59	23.34%
2020/08/18	19	6.11	0	0.00	6.09	19	59	32.10%
2020/08/17	24	6.07	0	0.00	6.09	24	58	40.72%
2020/07/30	16	5.95	0	0.00	5.99	16	53	29.85%
2020/07/29	22	5.84	0	0.00	5.88	22	53	41.07%
2020/07/28	15	5.83	0	0.00	5.80	15	53	28.10%
2020/07/27	34	5.75	0	0.00	5.77	34	54	62.83%
2020/07/24	38	5.75	0	0.00	5.89	38	53	71.45%
2020/07/23	4	5.60	0	0.00	5.59	4	52	7.58%
2020/07/22	1	5.35	0	0.00	5.36	1	52	1.90%
2020/07/21	24	5.34	0	0.00	5.30	24	52	45.51%
2020/07/02	80	6.22	0	0.00	6.24	80	61	129.59%
2020/04/21	0	4.05	0	0.00	3.86	0	39	0.00%
2020/02/25	0	5.74	0	0.00	5.81	0	34	0.00%
2019/05/03	0	0.00	0	5.50	4.79	0	134	0.00%
2019/03/04	0	5.08	0	0.00	5.32	0	108	0.00%
2019/02/25	0	5.43	0	0.00	5.43	0	103	0.00%
2019/02/14	0	5.35	0	0.00	5.38	0	102	0.00%
2019/01/29	0	4.88	0	0.00	4.94	0	66	0.00%
2019/01/28	0	4.52	0	0.00	4.52	0	29	0.01%
2019/01/25	0	4.11	0	0.00	4.11	0	30	0.00%
2019/01/24	0	3.75	0	0.00	3.74	0	32	0.01%
2019/01/22	0	4.26	0	0.00	4.26	0	32	0.00%
2018/04/25	0	5.00	0	0.00	5.13	0	36	0.00%
2018/01/15	0	4.74	0	0.00	4.87	0	15	0.03%