國眾 (5410)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.55
漲跌
▲0.05
漲幅
+0.13%
成交量
1,367張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	37.30	0.1	37.20	37.55	0	411	-0.01%
2024/04/11	0	0.00	0.2	35.50	36.55	-0.2	350	-0.06%
2024/04/10	0	35.06	0	0.00	35.10	0	314	0.00%
2024/04/08	2	34.55	0	0.00	34.65	2	309	0.65%
2024/04/03	0	0.00	0	34.50	34.40	0	311	0.00%
2024/04/02	0	0.00	0	34.50	34.20	0	318	0.00%
2024/04/01	0.1	34.35	0	34.50	34.35	0.1	358	0.03%
2024/03/27	0	34.50	0	0.00	34.15	0	362	0.00%
2024/03/26	0	0.00	0	34.30	34.10	0	373	-0.01%
2024/03/25	0.2	34.46	0	0.00	34.65	0.2	455	0.05%
2024/03/22	0	0.00	0	34.30	34.35	0	450	-0.01%
2024/03/20	0	34.65	0	0.00	34.50	0	446	0.00%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/13	0	0.00	0	33.90	33.85	0	442	0.00%
2024/03/12	0	34.08	0	0.00	33.85	0	437	0.00%
2024/03/11	0	0.00	0	33.95	34.10	0	430	0.00%
2024/03/08	0	0.00	0	33.20	33.30	0	420	0.00%
2024/02/26	0	0.00	0.3	33.45	33.30	-0.3	385	-0.07%
2024/02/23	0	0.00	0.5	33.53	33.35	-0.5	385	-0.13%
2024/02/22	0.8	33.25	0	0.00	33.45	0.8	383	0.20%
2024/02/16	0	0.00	0	33.60	33.50	0	377	0.00%
2024/02/01	0	0.00	0.5	33.35	33.25	-0.5	379	-0.14%
2024/01/31	0.6	33.40	0	0.00	33.65	0.6	378	0.15%
2024/01/30	0	33.60	0	0.00	33.25	0	373	0.00%
2024/01/23	0	33.65	0	0.00	33.60	0	341	0.00%
2024/01/17	0	0.00	0	33.20	33.15	0	337	0.00%
2024/01/09	0	0.00	0.6	33.35	33.10	-0.6	335	-0.19%
2024/01/08	0.7	33.38	0	0.00	33.55	0.7	334	0.20%
2024/01/03	0	0.00	0	34.30	34.15	0	332	0.00%
2024/01/02	0	34.60	0	0.00	34.50	0	329	0.01%
2023/12/29	0	0.00	0.1	34.40	34.40	-0.1	325	-0.02%
2023/12/28	0	0.00	0	34.15	34.25	0	318	0.00%
2023/12/27	1	34.79	1	34.70	34.70	0	310	0.01%
2023/12/26	0	0.00	0	33.35	33.35	0	271	-0.01%
2023/12/25	0	0.00	0	33.60	33.50	0	272	-0.01%
2023/12/22	0	0.00	0	33.57	33.80	0	269	-0.01%
2023/12/21	0	0.00	0	33.97	33.85	0	266	-0.01%
2023/12/01	0	32.75	0.3	32.73	32.55	-0.3	179	-0.14%
2023/11/30	0.3	32.40	0	0.00	32.60	0.3	179	0.16%
2023/11/29	0	0.00	2	32.40	32.40	-2	180	-1.11%
2023/11/16	0	0.00	0	32.40	32.55	0	296	0.00%
2023/11/08	0	0.00	0	33.35	33.20	0	301	0.00%
2023/10/25	0.1	32.20	0	0.00	32.05	0.1	380	0.01%
2023/10/18	0	0.00	0	32.60	32.45	0	550	0.00%
2023/10/11	0	0.00	0	33.52	33.40	0	605	-0.01%
2023/10/05	0	33.95	0	0.00	33.90	0	615	0.00%
2023/09/28	0	0.00	1	33.80	33.90	-1	640	-0.16%
2023/09/22	0	0.00	0	33.50	33.60	0	646	0.00%
2023/09/20	0	0.00	0	32.80	32.80	0	642	0.00%
2023/09/15	1	33.00	0	0.00	33.00	1	648	0.15%
2023/09/14	0	0.00	0	33.50	33.10	0	650	0.00%
2023/09/13	0	0.00	0	32.95	32.85	0	653	0.00%
2023/09/07	0	0.00	0.1	33.35	33.05	-0.1	683	-0.01%
2023/09/06	0	33.45	0	0.00	33.25	0	771	0.00%
2023/09/05	0.1	33.17	0	33.35	33.25	0.1	769	0.01%
2023/08/29	0	33.60	0	0.00	33.65	0	775	0.00%
2023/08/24	0	0.00	0.1	34.58	34.05	-0.1	753	-0.01%
2023/08/23	0	31.85	0	0.00	33.35	0	692	0.01%
2023/08/18	0	0.00	0.2	32.48	32.45	-0.2	686	-0.02%
2023/08/16	0	0.00	0	32.25	32.20	0	702	0.00%
2023/08/15	0.2	31.80	0	0.00	32.05	0.2	708	0.03%
2023/08/11	0	0.00	0	32.80	31.85	0	719	0.00%
2023/08/10	0	32.75	0	0.00	32.85	0	706	0.01%
2023/08/08	0	33.39	0	0.00	32.95	0	701	0.00%
2023/08/07	0	33.05	0	0.00	33.20	0	707	0.01%
2023/08/04	0	32.65	0	32.55	32.80	0	708	0.00%
2023/08/02	0	0.00	0	33.01	32.80	0	733	-0.01%
2023/08/01	0	0.00	0.1	33.28	33.40	-0.1	749	-0.01%
2023/07/31	0	0.00	0.3	33.83	33.65	-0.3	740	-0.04%
2023/07/28	0	0.00	0.5	34.28	34.30	-0.5	728	-0.07%
2023/07/27	1	35.10	1.1	35.91	34.80	-0.1	714	-0.01%
2023/07/26	0.7	33.51	1.1	33.33	33.50	-0.5	605	-0.08%
2023/07/25	1.1	31.75	0	0.00	31.65	1.1	559	0.19%
2023/07/24	0	0.00	0.2	32.00	31.65	-0.2	559	-0.04%
2023/07/21	0.2	31.40	0	0.00	31.60	0.2	560	0.04%
2023/07/18	5.2	32.16	0	0.00	31.90	5.2	572	0.90%
2023/07/17	0	0.00	0.2	34.77	34.70	-0.2	562	-0.03%
2023/07/13	0	0.00	0	34.00	33.90	0	561	-0.01%
2023/07/12	10	33.61	0	0.00	33.60	10	640	1.56%
2023/06/29	3	33.60	0	0.00	33.20	3	640	0.47%
2023/06/27	0	33.40	0	33.40	33.00	0	644	0.00%
2023/06/16	0	0.00	0	33.60	33.35	0	666	0.00%
2023/06/14	1.1	32.79	0	0.00	32.95	1.1	706	0.16%
2023/06/13	0.3	32.40	0	0.00	32.30	0.3	704	0.04%
2023/06/12	0	32.08	0	0.00	31.90	0	695	0.01%
2023/06/05	0	0.00	0	35.95	35.65	0	759	0.00%
2023/05/25	0	0.00	0	35.25	35.15	0	1,013	0.00%
2023/05/24	0	0.00	0	35.55	35.50	0	1,018	0.00%
2023/05/23	0	0.00	0	35.96	35.75	0	1,027	0.00%
2023/05/12	0.1	35.50	0	0.00	34.70	0.1	1,104	0.00%
2023/05/10	0.1	34.95	0	0.00	34.90	0.1	1,110	0.00%
2023/05/09	0.1	35.00	0.9	35.00	34.75	-0.8	1,108	-0.07%
2023/05/08	0.9	36.50	0.1	37.24	36.75	0.8	1,087	0.08%
2023/05/03	0	0.00	0	36.00	36.15	0	1,075	0.00%
2023/04/27	0.1	34.70	0	0.00	34.70	0.1	1,068	0.00%
2023/04/25	0.1	35.05	0	0.00	34.60	0.1	1,074	0.00%
2023/04/24	0.1	35.60	0	0.00	35.50	0.1	1,077	0.01%
2023/04/21	0	0.00	0	36.10	35.05	0	1,082	0.00%
2023/04/20	0	0.00	0.1	36.50	36.20	-0.1	1,084	-0.01%
2023/04/19	0.1	36.95	0	0.00	37.00	0.1	1,097	0.00%
2023/04/18	0	0.00	0.1	36.78	36.25	-0.1	1,099	-0.01%
2023/04/17	0	0.00	0	37.15	37.40	0	1,085	0.00%
2023/04/14	0.1	35.46	0	0.00	35.90	0.1	1,000	0.00%
2023/04/07	2	34.30	0	0.00	34.35	2	981	0.20%
2023/03/29	1	34.80	0	0.00	34.70	1	987	0.10%
2023/03/28	1	34.80	0	0.00	34.95	1	995	0.10%
2023/03/24	0	0.00	0.1	35.55	35.30	-0.1	1,004	0.00%
2023/03/23	0	0.00	0	35.95	35.75	0	1,013	0.00%
2023/03/22	0	35.95	1	35.80	35.85	-1	1,023	-0.10%
2023/03/21	1	35.65	0	0.00	35.65	1	1,031	0.10%
2023/03/16	0.1	34.99	0	0.00	34.15	0.1	1,071	0.01%
2023/03/13	0.1	35.12	0	0.00	34.95	0.1	1,156	0.01%
2023/03/10	0	0.00	0	36.20	35.40	0	1,211	0.00%
2023/03/09	2	37.15	0.1	36.92	35.90	2	1,237	0.16%
2023/03/08	0	0.00	0	38.36	38.30	0	1,189	0.00%
2023/03/06	0	0.00	1.1	38.04	37.50	-1.1	1,212	-0.09%
2023/03/03	0.9	37.70	0.4	38.29	37.90	0.5	1,304	0.04%
2023/03/02	0.3	36.10	0.1	36.30	36.35	0.2	1,196	0.02%
2023/02/23	2	34.55	0	0.00	34.35	2	1,443	0.14%
2023/02/22	1	33.80	0	0.00	34.55	1	1,595	0.06%
2023/02/21	0	0.00	0.3	34.22	34.00	-0.3	1,756	-0.02%
2023/02/20	0.3	34.10	0	0.00	34.30	0.3	1,817	0.02%
2023/02/15	0	0.00	0	34.05	33.80	0	2,298	0.00%
2023/02/13	0	0.00	1	32.65	32.60	-1	2,319	-0.04%
2023/02/09	1	32.35	0	0.00	32.75	1	2,480	0.04%
2023/02/07	0	32.00	0	0.00	32.10	0	2,540	0.00%
2023/02/03	0	0.00	0	31.90	31.60	0	2,575	0.00%
2023/02/02	0	0.00	0	32.00	31.95	0	2,597	0.00%
2023/02/01	0.2	32.10	0	0.00	31.75	0.2	2,627	0.01%
2023/01/11	0.1	32.10	0	0.00	31.90	0.1	2,806	0.00%
2022/12/08	0.1	35.99	0	0.00	35.55	0.1	2,933	0.00%
2022/12/07	0	0.00	1	34.30	34.40	-1	2,910	-0.03%
2022/12/02	1	37.30	0	0.00	35.55	1	2,819	0.04%
2022/12/01	0	0.00	1.1	36.99	36.50	-1.1	2,755	-0.04%
2022/11/30	0.6	36.40	1	36.55	36.55	-0.4	2,706	-0.02%
2022/11/29	1	37.10	1	37.60	36.35	0	2,677	0.00%
2022/11/25	0.5	36.12	0	0.00	36.25	0.5	2,579	0.02%
2022/11/23	2.1	36.47	2	36.28	36.30	0	2,422	0.00%
2022/11/22	0	36.10	1	34.05	36.40	-1	2,276	-0.04%
2022/11/21	0.1	36.00	0	0.00	34.95	0.1	2,185	0.00%
2022/11/18	1.1	36.94	2.1	35.42	35.65	-1.1	2,122	-0.05%
2022/11/17	2	34.38	1	34.60	35.65	1	1,963	0.05%
2022/11/16	0	0.00	1.1	32.95	32.95	-1.1	1,794	-0.06%
2022/11/15	4	34.96	2	34.10	34.05	2	1,724	0.12%
2022/11/14	3	33.82	3	33.11	33.80	0	1,541	0.00%
2022/11/11	0.9	32.50	0.1	33.22	33.65	0.8	1,380	0.06%
2022/11/10	0	30.45	0	0.00	30.60	0	1,220	0.00%
2022/11/09	0.2	31.18	0	0.00	30.90	0.2	1,136	0.02%
2022/11/08	0	0.00	2	32.80	31.40	-2	1,112	-0.18%
2022/11/07	0	0.00	1	33.20	33.20	-1	1,045	-0.10%
2022/11/04	2	29.20	0	0.00	30.25	2	937	0.21%
2022/11/03	1	27.85	2	27.88	27.75	-1	876	-0.11%
2022/10/31	2	28.30	0	0.00	28.30	2	820	0.24%
2022/10/25	0	0.00	1	27.70	26.85	-1	719	-0.14%
2022/10/18	1	27.50	0	0.00	27.10	1	556	0.18%
2022/10/13	0	0.00	0.1	26.50	25.90	-0.1	454	-0.03%
2022/10/12	1.2	30.09	1.4	29.63	27.50	-0.3	389	-0.07%
2022/09/29	0.2	24.90	0	0.00	24.55	0.2	168	0.09%
2022/09/23	0	0.00	0.3	25.80	25.95	-0.3	161	-0.18%
2022/09/19	0	0.00	0.3	26.00	25.85	-0.3	160	-0.17%
2022/09/15	0	0.00	0.1	25.92	25.90	-0.1	157	-0.05%
2022/09/14	0.1	25.65	0	25.95	25.80	0.1	158	0.03%
2022/09/13	0.3	25.96	0.4	25.81	25.75	-0.1	156	-0.07%
2022/09/12	0.3	26.32	0	0.00	26.45	0.3	152	0.21%
2022/09/08	0.5	26.00	0	0.00	26.10	0.5	142	0.34%
2022/09/07	0	0.00	0.5	26.10	25.95	-0.5	139	-0.32%
2022/09/06	0.5	25.15	0	0.00	25.30	0.5	128	0.38%
2022/08/31	0	0.00	0	25.50	25.50	0	125	0.00%
2022/08/17	0.3	25.30	0	0.00	25.30	0.3	115	0.24%
2022/08/16	0	0.00	0.1	25.35	25.25	-0.1	115	-0.06%
2022/08/15	0	0.00	0.2	25.35	25.35	-0.2	113	-0.15%
2022/08/11	0.2	24.85	0	0.00	25.05	0.2	109	0.22%
2022/08/03	0	0.00	0.3	25.60	25.50	-0.3	109	-0.30%
2022/08/02	0.3	25.30	1	25.50	25.45	-0.7	106	-0.63%
2022/08/01	1	25.30	0	0.00	25.50	1	108	0.92%
2022/04/25	0	0.00	0.1	25.85	25.65	-0.1	337	-0.02%
2022/04/22	0	0.00	0.1	26.00	26.00	-0.1	338	-0.03%
2022/04/21	0.2	25.80	0	0.00	26.00	0.2	342	0.05%
2022/04/12	0.1	25.75	0	0.00	25.60	0.1	368	0.03%
2022/03/30	0	26.75	0	0.00	26.70	0	368	0.00%
2022/03/29	0	26.75	0	0.00	26.75	0	367	0.00%
2022/03/28	0	0.00	3	26.20	26.75	-3	363	-0.83%
2022/03/15	0	26.45	0	0.00	25.95	0	407	0.00%
2022/03/14	0	0.00	0.2	25.95	25.90	-0.2	415	-0.05%
2022/03/11	0.2	25.90	0	0.00	25.80	0.2	425	0.05%
2022/02/21	0.1	25.35	0	0.00	25.50	0.1	778	0.01%
2022/02/18	0.1	25.40	0	0.00	25.50	0.1	789	0.01%
2022/02/14	0	0.00	0	25.95	25.60	0	852	0.00%
2022/02/11	0	26.15	0	0.00	26.15	0	847	0.00%
2022/02/09	0.1	25.75	0	0.00	25.75	0.1	835	0.02%
2022/02/08	0	0.00	0.8	25.60	25.60	-0.8	834	-0.09%
2022/02/07	0.7	25.45	0	0.00	25.55	0.7	833	0.08%
2022/01/26	0.1	24.95	0	0.00	25.10	0.1	833	0.01%
2021/12/29	0	0.00	0.1	25.60	25.55	-0.1	742	-0.01%
2021/12/27	1	25.70	0.2	25.60	25.55	0.8	741	0.11%
2021/12/24	0	0.00	0.2	25.80	25.75	-0.2	739	-0.02%
2021/12/21	0	0.00	0.3	25.20	25.15	-0.3	786	-0.04%
2021/12/20	0.1	25.20	0.3	25.20	25.20	-0.2	786	-0.02%
2021/12/16	0.3	25.70	0	0.00	25.85	0.3	779	0.04%
2021/12/15	0.5	25.19	0	0.00	25.30	0.5	761	0.06%
2021/12/14	0	0.00	0.6	24.75	24.70	-0.6	756	-0.08%
2021/12/09	0	0.00	0	25.70	25.65	0	729	0.00%
2021/12/08	0.8	25.30	0	0.00	25.50	0.8	713	0.11%
2021/12/03	0	0.00	0	25.50	25.50	0	677	-0.01%
2021/12/02	0	0.00	1.8	25.86	25.25	-1.8	654	-0.27%
2021/12/01	2	27.08	1	26.70	26.80	1	607	0.16%
2021/11/30	3.8	26.27	0	0.00	26.20	3.8	496	0.76%
2021/11/22	0	0.00	0.1	24.40	24.30	-0.1	307	-0.02%
2021/11/19	0	24.45	0	0.00	24.80	0	301	0.00%
2021/11/18	0.1	24.65	0	0.00	24.75	0.1	298	0.02%
2021/11/16	0	24.50	0.2	25.00	24.90	-0.2	278	-0.08%
2021/11/15	0.2	24.89	0	0.00	24.45	0.2	261	0.09%
2021/11/03	0	0.00	0	22.80	22.90	0	248	0.00%
2021/10/06	0	0.00	0	23.20	23.00	0	281	-0.01%
2021/10/05	0	22.85	0	0.00	23.15	0	286	0.01%
2021/09/28	0	0.00	1	23.45	24.00	-1	266	-0.38%
2021/09/27	1	22.35	0	0.00	22.65	1	227	0.44%
2021/03/18	0	0.00	0	23.00	23.10	0	262	0.00%
2021/03/09	0	0.00	0	21.88	22.00	0	248	0.00%
2021/03/08	0	0.00	0	22.00	21.90	0	248	0.00%
2021/03/02	0	22.15	0	0.00	21.75	0	257	0.00%
2021/02/25	0	21.80	0	0.00	21.70	0	254	0.00%
2020/09/30	0	0.00	0	20.50	20.25	0	459	0.00%
2020/06/11	0	0.00	0	21.05	21.15	0	398	0.00%
2020/03/20	1	15.80	1	16.20	16.70	0	282	0.00%
2020/03/17	0	0.00	3	16.00	15.70	-3	262	-1.14%
2020/03/13	1	16.30	0	0.00	16.30	1	251	0.40%
2020/03/03	0	19.60	0	0.00	19.10	0	238	0.00%
2020/02/27	2	19.05	0	0.00	19.05	2	241	0.83%
2020/02/25	0	19.20	0	0.00	19.20	0	242	0.00%
2020/01/03	0	0.00	1	20.25	20.25	-1	281	-0.36%
2019/11/29	0	0.00	0	20.20	20.30	0	342	0.00%
2019/11/18	0	0.00	5	19.85	19.85	-5	322	-1.55%
2019/09/11	0	0.00	20	19.01	18.70	-20	320	-6.24%
2019/09/03	20	18.40	0	0.00	18.35	20	298	6.70%
2019/07/08	0	0.00	1	19.20	19.30	-1	354	-0.28%
2019/07/05	1	19.25	0	0.00	19.15	1	361	0.28%
2019/03/21	0	17.65	0	0.00	17.65	0	203	0.00%
2019/03/04	0	16.80	0	0.00	16.80	0	173	0.00%
2019/02/25	0	16.65	0	0.00	16.65	0	169	0.00%
2019/02/14	0	16.20	0	0.00	16.20	0	170	0.00%
2019/01/29	0	16.05	0	0.00	16.00	0	169	0.00%
2019/01/28	0	16.15	0	0.00	15.90	0	168	0.00%
2019/01/25	0	16.10	0	0.00	15.85	0	168	0.00%
2019/01/24	0	16.10	0	0.00	15.85	0	165	0.00%
2019/01/22	0	15.60	0	0.00	15.70	0	166	0.00%
2018/12/20	0	0.00	2	15.35	15.35	-2	197	-1.01%
2018/12/17	3	15.45	1	15.50	15.50	2	195	1.02%
2018/12/12	0	0.00	3	15.50	15.40	-3	196	-1.53%
2018/12/10	3	15.90	0	0.00	15.85	3	191	1.57%
2018/12/04	0	0.00	5	15.92	15.95	-5	206	-2.42%
2018/12/03	5	15.70	0	0.00	15.70	5	208	2.39%
2018/11/15	0	0.00	0	15.60	15.60	0	225	0.00%
2018/10/11	0	0.00	14	15.60	15.50	-14	366	-3.82%
2018/08/01	0	0.00	15	18.45	18.40	-15	1,548	-0.97%
2018/07/04	1	20.45	2	20.43	20.00	-1	2,176	-0.05%
2018/07/03	1	18.65	11	19.83	19.80	-10	2,067	-0.48%
2018/06/22	0	0.00	26	18.80	18.75	-26	2,133	-1.22%
2018/06/21	5	19.20	0	0.00	19.20	5	2,140	0.23%
2018/06/20	5	19.15	0	0.00	19.00	5	2,166	0.23%
2018/06/19	0	0.00	5	20.05	19.80	-5	2,146	-0.23%
2018/06/15	1	19.60	0	0.00	19.55	1	2,297	0.04%
2018/06/13	5	19.85	1	20.25	19.95	4	2,938	0.14%
2018/06/12	5	19.86	0	0.00	19.95	5	3,023	0.17%
2018/06/11	10	18.35	0	0.00	18.35	10	3,031	0.33%
2018/06/07	1	19.15	1	19.50	18.75	0	2,996	0.00%
2018/05/21	0	0.00	2	17.93	18.10	-2	2,974	-0.07%
2018/05/17	0	0.00	2	17.70	17.60	-2	2,965	-0.07%
2018/04/30	10	17.70	0	0.00	17.75	10	2,898	0.35%
2018/04/26	20	17.45	0	0.00	17.35	20	2,879	0.69%
2018/04/25	10	17.10	0	0.00	17.10	10	2,853	0.35%
2018/04/16	0	0.00	5	18.75	19.00	-5	2,676	-0.19%
2018/04/13	9	21.03	1	22.05	19.35	8	2,627	0.30%
2018/04/12	0	0.00	2	21.50	21.50	-2	2,287	-0.09%
2018/04/11	1	19.50	0	0.00	19.55	1	2,203	0.05%
2018/04/10	0	0.00	4	19.20	19.00	-4	2,149	-0.19%
2018/03/30	0	0.00	9	18.93	18.60	-9	1,929	-0.47%
2018/03/29	0	0.00	1	19.00	18.85	-1	1,906	-0.05%
2018/03/27	4	19.35	4	19.05	19.00	0	1,837	0.00%
2018/03/26	2	18.95	5	18.90	18.95	-3	1,816	-0.17%
2018/03/23	1	18.80	3	18.20	19.05	-2	1,791	-0.11%
2018/03/21	28	20.10	33	20.44	19.60	-5	1,686	-0.30%
2018/03/20	79	20.17	56	20.39	19.80	23	1,501	1.53%
2018/03/19	8	18.89	8	19.19	19.40	0	1,009	0.00%
2018/03/16	8	17.65	0	0.00	17.65	8	788	1.01%
2018/03/15	1	15.90	0	0.00	16.05	1	592	0.17%
2018/02/12	1	13.70	0	0.00	13.80	1	300	0.33%
2018/02/01	0	0.00	1	13.80	13.75	-1	294	-0.34%