均豪 (5443)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股▲1.34%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	30	101.00	101.50	-30	3,215	-0.93%
2025/01/20	1	103.00	0	0.00	103.00	1	3,371	0.03%
2025/01/17	1	105.00	0	0.00	101.00	1	3,492	0.03%
2025/01/16	0	0.00	1.1	103.09	104.00	-1.1	3,520	-0.03%
2025/01/15	1	100.99	1	99.30	99.30	0	3,565	0.00%
2025/01/14	0	98.93	0	0.00	99.50	0	3,603	0.00%
2025/01/13	0	99.68	0	0.00	99.40	0	3,721	0.00%
2025/01/10	0	0.00	1	104.00	104.50	-1	3,772	-0.03%
2025/01/09	1	105.50	0	0.00	105.00	1	3,915	0.03%
2025/01/08	0	0.00	0.2	111.00	111.50	-0.2	4,075	0.00%
2025/01/07	1	113.00	1	113.00	112.00	0	4,228	0.00%
2025/01/06	0	108.00	0	0.00	108.00	0	4,447	0.00%
2025/01/02	0	109.00	0	0.00	107.00	0	5,574	0.00%
2024/12/27	0	115.25	0	0.00	114.50	0	5,682	0.00%
2024/12/24	0	119.50	0	0.00	117.50	0	5,651	0.00%
2024/12/23	0	119.00	20	119.00	119.50	-20	5,659	-0.35%
2024/12/20	1	121.00	0	0.00	116.50	1	5,689	0.02%
2024/12/19	0	116.88	0	0.00	116.50	0	5,688	0.00%
2024/12/18	0	118.00	0	0.00	120.50	0	5,762	0.00%
2024/12/17	0	119.50	0	0.00	120.00	0	6,468	0.00%
2024/12/16	0	0.00	0.2	115.00	114.00	-0.2	6,799	0.00%
2024/12/13	0.2	119.50	0	0.00	120.50	0.2	7,135	0.00%
2024/12/12	0	121.50	0	0.00	121.00	0	7,954	0.00%
2024/12/09	0.1	121.50	0	0.00	122.00	0.1	9,927	0.00%
2024/12/06	0	123.50	0	0.00	123.00	0	10,314	0.00%
2024/12/05	0	124.75	1	124.50	124.00	-1	11,058	-0.01%
2024/12/04	1	127.50	1	126.50	126.00	0	11,547	0.00%
2024/12/03	1	127.49	0	0.00	125.00	1	12,304	0.01%
2024/12/02	2	123.50	2	124.50	126.50	0	13,076	0.00%
2024/11/29	1	121.00	1	121.50	122.00	0	13,682	0.00%
2024/11/28	2	122.25	3	120.50	121.50	-1	14,458	-0.01%
2024/11/27	0	125.00	0	0.00	123.00	0	15,900	0.00%
2024/11/26	0	127.90	1	127.00	127.00	-1	17,235	-0.01%
2024/11/25	1	131.00	1	131.00	130.50	0	18,110	0.00%
2024/11/22	7	133.43	6	130.00	128.50	1	19,543	0.01%
2024/11/21	10	130.50	10	131.10	130.00	0	20,555	0.00%
2024/11/20	3	132.00	10	130.00	131.50	-7	21,239	-0.03%
2024/11/19	4	124.00	5	129.30	131.50	-1	21,927	0.00%
2024/11/18	0	123.00	1	122.50	122.50	-1	23,367	0.00%
2024/11/15	2	130.00	0	0.00	126.50	2	23,803	0.01%
2024/11/14	0	0.00	1	131.00	128.50	-1	24,733	0.00%
2024/11/13	8	135.13	6	131.00	130.50	2	25,058	0.01%
2024/11/12	8	133.56	10	134.55	133.50	-2	25,507	-0.01%
2024/11/11	3	129.50	0	0.00	132.50	3	25,860	0.01%
2024/11/08	10	129.90	10	131.40	129.50	0	26,106	0.00%
2024/11/07	13	129.73	15	129.30	130.00	-2	26,467	-0.01%
2024/11/06	6	127.42	10	126.70	127.00	-4	26,804	-0.01%
2024/11/05	9.2	129.01	3	126.50	127.50	6.2	27,012	0.02%
2024/11/04	6	126.67	2	125.50	125.00	4	27,257	0.01%
2024/11/01	0	120.00	0	0.00	122.50	0	27,302	0.00%
2024/10/30	2	120.00	2	120.00	120.00	0	27,876	0.00%
2024/10/28	0	122.50	5	120.60	122.50	-5	30,112	-0.02%
2024/10/25	0	122.00	0	0.00	121.50	0	30,697	0.00%
2024/10/24	1	124.51	5	124.40	124.00	-4	31,604	-0.01%
2024/10/23	6	131.25	1	130.50	130.50	5	32,061	0.02%
2024/10/22	10	131.00	5	131.00	130.50	5	32,387	0.02%
2024/10/21	5	133.80	0	0.00	135.00	5	33,116	0.02%
2024/10/18	13	132.23	10	135.00	131.50	3	33,761	0.01%
2024/10/17	2	131.75	1	132.50	133.00	1	33,764	0.00%
2024/10/16	2	130.50	0	129.50	133.00	2	33,859	0.01%
2024/10/15	11	131.09	1	133.99	130.00	10	33,997	0.03%
2024/10/14	14	134.39	18	134.56	135.00	-4	33,982	-0.01%
2024/10/11	8	142.19	8	142.06	138.50	0	33,993	0.00%
2024/10/09	65	141.05	7.2	141.40	138.00	57.8	34,036	0.17%
2024/10/08	25.1	158.23	24	153.10	152.00	1.1	33,975	0.00%
2024/10/07	0.1	150.00	39	154.85	155.00	-38.9	33,827	-0.11%
2024/10/04	0	143.50	1	146.50	143.00	-1	34,547	0.00%
2024/10/01	31	142.63	2.2	146.36	146.50	28.8	35,030	0.08%
2024/09/30	4	141.50	0.1	142.00	141.50	3.9	35,528	0.01%
2024/09/27	1	143.00	0.2	144.00	143.50	0.8	36,651	0.00%
2024/09/26	0	142.00	1	141.50	141.50	-1	37,714	0.00%
2024/09/25	0	0.00	1	143.00	143.50	-1	37,864	0.00%
2024/09/24	3	141.33	4	141.25	140.00	-1	38,412	0.00%
2024/09/23	0	145.50	0	0.00	146.50	0	39,459	0.00%
2024/09/20	2	150.00	1	147.50	147.50	1	39,690	0.00%
2024/09/19	19	149.37	24	150.33	151.00	-5	39,843	-0.01%
2024/09/18	16.1	144.73	8	143.94	143.00	8.1	39,686	0.02%
2024/09/16	12	149.25	6	148.75	149.50	6	39,799	0.02%
2024/09/13	79	147.88	95	147.36	148.50	-16	39,804	-0.04%
2024/09/12	19	147.68	12	148.21	146.50	7	39,490	0.02%
2024/09/11	19	138.84	20.1	138.63	141.50	-1.1	38,906	0.00%
2024/09/10	48	134.26	48	139.81	134.50	0	38,505	0.00%
2024/09/09	1	141.00	1	142.50	142.00	0	38,049	0.00%
2024/09/06	31	143.19	32	141.97	141.00	-1	37,756	0.00%
2024/09/05	52	138.74	51	142.24	138.00	1	37,086	0.00%
2024/09/04	18	141.31	8	143.44	141.00	10	36,640	0.03%
2024/09/03	54	148.29	61	147.07	144.50	-7	35,873	-0.02%
2024/09/02	37.2	147.05	31	146.37	146.50	6.2	35,188	0.02%
2024/08/30	48	151.25	51	149.55	151.00	-3	34,582	-0.01%
2024/08/29	16.3	157.46	38.1	156.76	149.00	-21.8	33,903	-0.06%
2024/08/28	141	152.16	52.2	150.67	151.50	88.8	32,536	0.27%	大買/
2024/08/27	9	138.50	72	138.38	147.00	-63	31,214	-0.20%
2024/08/26	99.2	137.32	85	137.98	134.00	14.2	30,411	0.05%
2024/08/23	10	123.60	20.1	126.37	130.00	-10.1	28,966	-0.03%
2024/08/22	21	122.00	16	121.97	118.50	5	28,031	0.02%
2024/08/21	33	125.48	30	123.88	126.00	3	27,512	0.01%
2024/08/20	39	121.97	93	120.82	123.50	-54	26,884	-0.20%
2024/08/19	3	116.00	5.4	118.77	121.00	-2.4	25,742	-0.01%
2024/08/16	40	109.95	52.3	107.34	110.00	-12.3	25,458	-0.05%
2024/08/15	69	101.54	19	102.03	104.00	50	24,521	0.20%
2024/08/14	30	101.33	43	102.76	100.50	-13	24,162	-0.05%
2024/08/13	20	97.94	7.4	97.40	101.00	12.6	23,604	0.05%
2024/08/12	32.2	94.56	33	94.39	94.30	-0.8	23,062	0.00%
2024/08/09	28	93.00	19	93.83	91.90	9	22,780	0.04%
2024/08/08	19	92.19	17.7	91.27	90.40	1.3	22,327	0.01%
2024/08/07	1	89.50	4	87.95	91.60	-3	21,969	-0.01%
2024/08/06	9	82.73	5	84.30	83.30	4	21,719	0.02%
2024/08/05	12	90.58	15.2	89.01	88.20	-3.2	21,316	-0.02%
2024/08/02	16	102.43	16	98.85	98.00	0	21,100	0.00%
2024/08/01	33.2	106.34	34	105.38	104.00	-0.8	20,528	0.00%
2024/07/31	27.2	111.47	27	111.48	105.00	0.2	19,716	0.00%
2024/07/30	11	100.17	21.7	101.66	106.00	-10.7	18,299	-0.06%
2024/07/29	29.4	101.20	37.6	103.77	96.50	-8.2	17,652	-0.05%
2024/07/26	28.6	99.78	33	100.63	103.50	-4.4	16,719	-0.03%
2024/07/23	3.8	98.83	7	99.73	97.40	-3.2	16,186	-0.02%
2024/07/22	57	97.99	53.2	97.39	96.90	3.8	15,878	0.02%
2024/07/19	34	98.69	32	97.77	98.30	2	15,120	0.01%
2024/07/18	12	93.15	10	93.20	92.90	2	14,500	0.01%
2024/07/17	7	95.29	6	93.10	97.20	1	14,402	0.01%
2024/07/16	21.2	94.45	9	94.23	94.00	12.2	14,330	0.09%
2024/07/15	3	93.13	1	93.10	92.60	2	14,229	0.01%
2024/07/12	3	96.63	3.2	96.48	94.60	-0.2	14,160	0.00%
2024/07/11	20	98.61	15	98.61	98.00	5	14,149	0.04%
2024/07/10	12	101.00	11	101.50	101.00	1	13,951	0.01%
2024/07/09	5.1	97.60	10	99.51	97.80	-4.9	13,653	-0.04%
2024/07/08	37	105.11	34	104.43	102.00	3	13,310	0.02%
2024/07/05	13.2	106.48	10.1	104.79	109.00	3.1	12,623	0.02%
2024/07/04	10	100.62	20.2	101.30	99.20	-10.2	12,331	-0.08%
2024/07/03	48.2	100.86	36.1	98.84	98.20	12.1	12,407	0.10%
2024/07/02	23.2	94.10	25	93.81	96.80	-1.8	11,772	-0.02%
2024/07/01	8	85.51	9	87.43	88.00	-1	11,731	-0.01%
2024/06/28	33	79.17	34	79.73	80.00	-1	11,932	-0.01%
2024/06/27	45.9	79.44	38	78.60	77.50	7.9	11,697	0.07%
2024/06/26	4	75.25	8	76.33	76.40	-4	10,678	-0.04%
2024/06/25	4	67.35	6	67.93	69.50	-2	10,503	-0.02%
2024/06/24	11.1	71.74	8	71.19	68.50	3.1	10,319	0.03%
2024/06/21	10.1	70.17	9	70.37	70.40	1.1	9,872	0.01%
2024/06/20	3	65.04	7.1	65.98	66.60	-4.1	9,571	-0.04%
2024/06/19	10	66.31	13.2	65.56	64.00	-3.2	9,402	-0.03%
2024/06/18	5	63.68	5	63.30	63.30	0	9,173	0.00%
2024/06/17	1	60.70	1	60.60	60.10	0	8,970	0.00%
2024/06/07	0	57.80	1	58.20	57.80	-1	9,491	-0.01%
2024/06/06	5	59.60	6	59.03	57.90	-1	9,646	-0.01%
2024/06/04	1	60.90	0	0.00	59.20	1	9,727	0.01%
2024/06/03	3	59.60	3	59.03	60.50	0	9,717	0.00%
2024/05/30	8.1	59.13	0	0.00	58.30	8.1	9,733	0.08%
2024/05/29	1	60.60	2	60.55	60.60	-1	9,708	-0.01%
2024/05/28	3	61.27	3	61.00	60.90	0	9,690	0.00%
2024/05/27	4	61.88	4	61.80	61.40	0	9,621	0.00%
2024/05/24	5	59.20	5	59.24	59.30	0	9,476	0.00%
2024/05/23	3	56.83	4	61.70	57.10	-1	9,432	-0.01%
2024/05/22	2	58.68	1	59.10	60.60	1	9,165	0.01%
2024/05/21	2	53.85	4	54.60	55.10	-2	9,469	-0.02%
2024/05/20	0	53.50	0	0.00	53.40	0	10,162	0.00%
2024/05/17	2	53.30	1	53.80	54.00	1	10,355	0.01%
2024/05/16	0	0.00	2	55.00	54.30	-2	10,877	-0.02%
2024/05/14	0	0.00	3	53.13	52.80	-3	11,028	-0.03%
2024/05/13	3	54.30	0	0.00	53.50	3	11,012	0.03%
2024/05/10	0	52.20	0	0.00	52.90	0	10,958	0.00%
2024/05/09	0	0.00	6	53.75	52.80	-6	10,942	-0.05%
2024/05/08	0	55.60	0	0.00	55.70	0	10,899	0.00%
2024/05/06	1	57.50	1	55.40	55.50	0	10,943	0.00%
2024/05/03	0	55.50	1	55.80	55.40	-1	10,912	-0.01%
2024/05/02	0	55.50	6	55.70	55.80	-6	10,923	-0.05%
2024/04/30	11	57.11	0	0.00	57.10	11	11,028	0.10%
2024/04/26	1	56.80	0	0.00	55.10	1	11,038	0.01%
2024/04/24	1	56.90	0	0.00	56.40	1	11,147	0.01%
2024/04/22	8	52.80	8	54.90	52.10	0	11,216	0.00%
2024/04/19	30	56.35	22	58.23	56.00	8	11,192	0.07%
2024/04/18	3	62.93	0	62.50	62.00	3	11,144	0.03%
2024/04/17	13.1	63.25	13	64.78	63.60	0.1	11,100	0.00%
2024/04/16	13	63.67	10	60.70	60.80	3	10,934	0.03%
2024/04/15	5	63.98	2	63.70	63.40	3	10,813	0.03%
2024/04/12	7	66.36	2	66.10	65.90	5	10,655	0.05%
2024/04/10	13	68.95	13	68.99	69.00	0	10,310	0.00%
2024/04/09	29.1	70.24	33	69.35	68.20	-3.9	10,106	-0.04%
2024/04/08	6	66.67	3	68.30	68.80	3	9,506	0.03%
2024/04/03	14	68.21	19	69.11	67.90	-5	9,006	-0.06%
2024/04/02	14	64.16	18	64.44	66.00	-4	7,968	-0.05%
2024/04/01	9	58.87	3.1	58.99	60.00	5.9	7,593	0.08%
2024/03/29	0	54.80	0	0.00	54.60	0	7,249	0.00%
2024/03/28	0	0.00	0	55.68	56.00	0	7,164	0.00%
2024/03/25	0	0.00	0.1	57.45	56.60	-0.1	6,885	0.00%
2024/03/22	15	57.12	15	55.63	56.10	0	6,709	0.00%
2024/03/21	13	56.72	8	57.16	56.80	5	6,495	0.08%
2024/03/20	27.2	54.98	43.7	53.66	53.80	-16.5	6,210	-0.27%
2024/03/19	26.7	55.29	36	55.76	56.00	-9.3	6,025	-0.15%
2024/03/18	19	53.93	3	53.37	54.10	16	5,624	0.28%
2024/03/14	1	49.50	0	0.00	48.90	1	5,313	0.02%
2024/03/13	2	51.75	11	53.67	51.80	-9	5,183	-0.17%
2024/03/12	1	56.30	1	53.60	55.80	0	4,989	0.00%
2024/03/11	1	49.85	0	0.00	51.50	1	4,806	0.02%
2024/03/08	0	53.20	4	54.20	53.20	-4	4,651	-0.09%
2024/03/07	5	59.44	0	60.00	59.10	5	4,570	0.11%
2024/03/06	9	52.26	1	54.80	58.00	8	4,466	0.18%
2024/03/05	0	52.30	1	52.80	52.90	-1	4,365	-0.02%
2024/03/04	5	51.40	1	51.80	51.80	4	4,307	0.09%
2024/03/01	1	50.90	1	51.70	49.85	0	4,236	0.00%
2024/02/29	0	0.00	3	50.60	50.40	-3	4,197	-0.07%
2024/02/26	2	49.10	5.1	49.08	48.80	-3.1	4,155	-0.07%
2024/02/23	0	0.00	1	51.00	50.00	-1	4,237	-0.02%
2024/02/22	29	51.64	16	52.15	51.20	13	4,136	0.31%
2024/02/21	21	49.36	22	49.48	49.90	-1	3,646	-0.03%
2024/02/19	48.1	43.98	48	43.43	44.00	0.1	2,701	0.00%
2024/02/16	4	41.30	5	41.27	42.05	-1	2,156	-0.05%
2024/02/15	2	37.90	0	0.00	38.25	2	2,025	0.10%
2024/02/05	2	34.80	0	0.00	34.80	2	1,919	0.10%