宣德 (5457)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
330張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	13	60.86	61.20	-13	2,049	-0.63%
2024/04/08	0	0.00	0.9	60.10	62.50	-0.9	2,023	-0.04%
2024/04/02	0	0.00	0	60.40	59.70	0	1,991	0.00%
2024/04/01	0.9	61.00	0	0.00	61.30	0.9	1,983	0.05%
2024/03/26	0	0.00	1	62.10	61.70	-1	2,051	-0.05%
2024/03/21	0	0.00	0.3	63.90	63.90	-0.3	2,233	-0.01%
2024/03/20	1	62.80	0	63.80	62.80	1	2,244	0.04%
2024/03/19	0.3	62.60	0	0.00	63.00	0.3	2,280	0.01%
2024/03/13	0	0.00	0.3	61.85	61.70	-0.3	2,230	-0.01%
2024/03/12	0	64.20	0.6	65.90	64.60	-0.6	2,193	-0.03%
2024/03/11	0.9	62.80	0	0.00	63.20	0.9	2,177	0.04%
2024/03/08	0	0.00	0	64.40	64.30	0	2,159	0.00%
2024/03/07	1	68.20	1	67.70	67.80	0	2,114	0.00%
2024/03/04	1	70.20	0	0.00	69.10	1	2,029	0.05%
2024/03/01	0	69.00	0	0.00	70.00	0	1,964	0.00%
2024/02/27	0	0.00	2.9	68.33	67.80	-2.9	1,869	-0.16%
2024/02/26	0	0.00	0	68.60	67.40	0	1,824	0.00%
2024/02/23	0.9	66.80	2	68.20	67.20	-1.1	1,764	-0.06%
2024/02/21	6	67.37	5	67.30	67.00	1	1,679	0.06%
2024/02/19	0	65.90	1	65.80	63.50	-1	1,524	-0.06%
2024/02/16	0	0.00	3	62.00	63.00	-3	1,438	-0.21%
2024/02/15	3	60.10	2	60.90	60.50	1	1,390	0.07%
2024/01/31	0	0.00	0.1	59.40	58.80	-0.1	1,300	-0.01%
2024/01/29	0.1	60.60	0	0.00	61.00	0.1	1,277	0.01%
2024/01/24	15	59.92	0	0.00	59.80	15	1,188	1.26%
2024/01/22	0	0.00	0	58.10	58.10	0	1,128	0.00%
2024/01/18	0	57.50	0	0.00	57.80	0	1,116	0.00%
2024/01/08	1	57.50	1	57.80	57.70	0	1,082	0.00%
2024/01/05	0	55.30	0	0.00	55.60	0	1,078	0.00%
2024/01/04	0	0.00	2	55.50	55.30	-2	1,096	-0.18%
2023/12/26	1	56.90	0	0.00	57.40	1	1,018	0.10%
2023/12/25	1	57.60	0	0.00	57.40	1	1,011	0.10%
2023/12/20	1	59.30	1	59.40	59.10	0	953	0.00%
2023/12/19	1	58.30	1	59.30	58.10	0	888	0.00%
2023/12/18	1	58.90	1	59.20	59.30	0	844	0.00%
2023/12/12	0	0.00	0	54.60	54.20	0	728	0.00%
2023/12/08	0	53.30	0	0.00	55.00	0	747	0.00%
2023/12/01	0	0.00	0.1	55.70	55.20	-0.1	946	-0.01%
2023/11/30	0.1	54.80	0	0.00	55.10	0.1	1,093	0.01%
2023/11/28	0	0.00	1.1	55.39	55.80	-1.1	1,305	-0.09%
2023/11/24	0.1	54.00	0	0.00	54.70	0.1	1,357	0.00%
2023/11/22	0.1	53.70	0	0.00	54.00	0.1	1,415	0.01%
2023/11/14	0	0.00	0	51.00	51.30	0	1,383	0.00%
2023/11/06	0	52.70	0	0.00	52.80	0	1,394	0.00%
2023/10/20	0	0.00	1	49.50	50.40	-1	1,521	-0.07%
2023/09/13	1	54.90	3	55.80	55.40	-2	2,489	-0.08%
2023/09/12	3	55.97	0	0.00	55.80	3	2,478	0.12%
2023/09/11	0	0.00	13	57.72	55.30	-13	2,488	-0.52%
2023/09/07	1	58.60	0	0.00	58.50	1	2,400	0.04%
2023/09/05	5	60.70	7	60.67	60.60	-2	2,270	-0.09%
2023/09/04	14	59.70	9	59.71	61.00	5	2,122	0.24%
2023/09/01	1	56.30	0	0.00	56.00	1	1,910	0.05%
2023/08/31	4	55.95	2	55.50	55.90	2	1,903	0.11%
2023/08/30	3	54.80	0	0.00	55.40	3	1,906	0.16%
2023/08/29	4	55.00	0	0.00	55.00	4	1,868	0.21%
2023/08/28	0	0.00	3	51.90	51.80	-3	1,794	-0.17%
2023/08/25	3	52.90	0	0.00	52.30	3	1,795	0.17%
2023/08/24	3	52.90	3	52.40	53.00	0	1,788	0.00%
2023/08/17	0	0.00	5	52.30	52.20	-5	1,763	-0.28%
2023/08/01	0	0.00	1	52.40	52.80	-1	1,713	-0.06%
2023/07/31	2	52.00	1	52.70	52.30	1	1,706	0.06%
2023/07/27	1	50.40	0	0.00	51.20	1	1,681	0.06%
2023/07/24	0	0.00	2	51.40	52.10	-2	1,621	-0.12%
2023/07/21	0	0.00	20	56.00	56.20	-20	1,564	-1.28%
2023/07/19	3	57.30	0	0.00	57.00	3	1,539	0.19%
2023/07/18	3	57.80	0	0.00	56.50	3	1,506	0.20%
2023/07/17	18	56.77	8	56.60	56.50	10	1,460	0.68%
2023/07/14	15	60.15	6	60.22	60.80	9	1,310	0.69%
2023/07/13	5	64.12	0	0.00	62.00	5	1,208	0.41%
2023/07/12	1	63.40	1	63.60	64.00	0	1,078	0.00%
2023/07/11	0	0.00	5.3	58.97	59.10	-5.3	859	-0.62%
2023/07/10	5	55.50	40	55.68	55.30	-35	769	-4.55%
2023/07/07	5	56.60	10.3	56.54	56.40	-5.3	754	-0.70%
2023/07/06	21.6	55.59	0	0.00	57.20	21.6	726	2.97%
2023/07/05	30	55.74	5	55.30	55.20	25	678	3.68%
2023/06/21	0	0.00	2.1	53.86	53.60	-2.1	698	-0.30%
2023/06/20	0.1	53.40	0	0.00	53.70	0.1	802	0.01%
2023/05/02	0	0.00	8	53.48	53.80	-8	1,257	-0.64%
2023/04/28	8	53.04	0	0.00	53.10	8	1,259	0.64%
2023/04/06	0	0.00	8	56.80	57.00	-8	1,163	-0.69%
2023/03/31	8	56.86	0.3	56.90	56.70	7.7	1,162	0.66%
2023/03/30	0.3	55.60	0	0.00	56.00	0.3	1,159	0.02%
2023/03/27	0	0.00	1	56.40	56.40	-1	1,163	-0.09%
2023/03/23	1	57.60	0	0.00	57.60	1	1,140	0.09%
2023/03/06	0	0.00	9	57.20	56.80	-9	1,054	-0.85%
2023/02/24	9	58.50	0	0.00	55.20	9	931	0.97%
2023/02/20	0	0.00	1	53.50	53.30	-1	751	-0.13%
2022/12/28	0	0.00	0.3	49.30	48.00	-0.3	1,456	-0.02%
2022/12/27	0.3	50.40	0	0.00	50.70	0.3	1,442	0.02%
2022/12/12	1	52.20	0	0.00	52.50	1	1,703	0.06%
2022/12/08	0	0.00	1	55.20	55.90	-1	1,946	-0.05%
2022/11/25	0	0.00	0.2	55.90	55.90	-0.2	2,015	-0.01%
2022/11/22	0.2	56.10	0	0.00	56.50	0.2	2,018	0.01%
2022/11/10	0	0.00	0.4	55.03	54.70	-0.4	1,851	-0.02%
2022/11/09	0.4	56.00	0	0.00	56.00	0.4	1,872	0.02%
2022/11/08	0	0.00	5	54.50	53.70	-5	1,814	-0.28%
2022/11/03	5	52.30	0	0.00	52.50	5	1,722	0.29%
2022/10/28	1	50.80	2	51.70	51.50	-1	1,597	-0.06%
2022/10/27	1	49.95	0	0.00	49.90	1	1,526	0.07%
2022/09/23	0	0.00	30	58.00	58.00	-30	1,214	-2.47%
2022/09/21	1	61.90	1	60.00	59.80	0	1,181	0.00%
2022/09/16	1	65.60	1	64.10	64.10	0	1,011	0.00%
2022/09/15	35	65.50	5	65.60	65.80	30	942	3.18%
2022/09/02	0	0.00	0.3	57.40	57.50	-0.3	693	-0.05%
2022/09/01	0	0.00	0	56.70	56.60	0	702	0.00%
2022/08/29	0	0.00	0	59.10	59.00	0	793	0.00%
2022/08/25	0	0.00	0.3	60.50	60.20	-0.3	800	-0.04%
2022/08/23	0.6	58.70	1	59.80	59.10	-0.4	891	-0.04%
2022/08/16	0	0.00	0	60.50	60.10	0	881	0.00%
2022/08/15	0	59.10	0	0.00	59.50	0	829	0.00%
2022/07/13	0.3	50.00	0	0.00	49.50	0.3	819	0.04%
2022/07/12	0.2	49.00	0	0.00	48.75	0.2	821	0.02%
2022/07/04	0.5	51.00	0	0.00	49.20	0.5	833	0.06%
2022/06/13	21	60.00	1	58.30	58.00	20	918	2.18%
2022/06/09	69	63.23	0	0.00	63.30	69	907	7.60%
2022/06/08	1	64.70	90.2	64.47	64.90	-89.2	922	-9.67%
2022/06/07	0.2	61.00	0	0.00	61.50	0.2	877	0.02%
2022/05/30	0	0.00	20	58.70	60.40	-20	912	-2.19%
2022/05/27	0	0.00	26	55.63	55.90	-26	889	-2.92%
2022/05/18	12	54.40	0	0.00	54.70	12	974	1.23%
2022/05/17	27	54.95	30	54.55	54.90	-3	975	-0.31%
2022/05/13	37	54.15	0	0.00	54.40	37	977	3.79%
2022/03/17	0	0.00	1	57.00	57.80	-1	1,408	-0.07%
2022/03/04	1	64.80	0	0.00	64.80	1	1,259	0.08%
2022/01/04	1	84.00	0	0.00	83.60	1	2,043	0.05%
2022/01/03	1	83.50	0	0.00	84.80	1	2,046	0.05%
2021/12/27	3	82.80	4	82.13	82.60	-1	2,123	-0.05%
2021/12/23	2	80.70	7	80.63	80.60	-5	2,162	-0.23%
2021/12/22	0	0.00	6	76.85	78.20	-6	2,250	-0.27%
2021/12/17	2	75.50	0	0.00	75.10	2	2,435	0.08%
2021/12/08	0	0.00	4	78.05	77.40	-4	2,961	-0.14%
2021/12/06	3	74.37	2	74.90	75.40	1	3,290	0.03%
2021/12/03	2	75.80	0	0.00	75.30	2	3,304	0.06%
2021/12/02	1	76.10	0	0.00	75.70	1	3,320	0.03%
2021/12/01	1	77.10	1	77.90	78.30	0	3,317	0.00%
2021/11/26	1	76.30	1	76.60	76.80	0	3,447	0.00%
2021/11/25	5	79.30	0	0.00	78.80	5	3,646	0.14%
2021/11/17	1	81.50	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	0	82.50	82.90	0	3,745	0.00%
2021/11/12	1	82.00	0.1	81.50	81.10	1	3,712	0.03%
2021/11/11	3.1	83.12	0	83.50	82.80	3	3,679	0.08%
2021/11/10	0	0.00	0.3	86.50	86.40	-0.3	3,629	-0.01%
2021/11/09	0.3	85.20	3	86.00	85.70	-2.7	3,553	-0.07%
2021/11/04	0	0.00	1	83.50	82.90	-1	3,557	-0.03%
2021/11/03	47	82.44	0	0.00	82.50	47	3,501	1.34%
2021/11/02	3	84.00	0	0.00	82.50	3	3,491	0.09%
2021/11/01	0	0.00	1	85.71	87.80	-1	3,451	-0.03%
2021/10/29	1	84.00	3	85.00	84.80	-2	3,374	-0.06%
2021/10/28	0	83.30	0	0.00	83.60	0	3,347	0.00%
2021/10/27	1	82.60	4	83.60	83.90	-3	3,351	-0.09%
2021/10/26	2	83.00	4	86.00	83.00	-2	3,348	-0.06%
2021/10/22	4	83.85	0	0.00	83.80	4	3,351	0.12%
2021/10/19	1	82.20	1	83.90	83.80	0	3,326	0.00%
2021/10/18	38	80.93	0	0.00	80.50	38	3,319	1.14%
2021/10/14	50	79.24	2	79.60	78.70	48	3,369	1.42%
2021/10/13	0	0.00	53	82.23	80.80	-53	3,352	-1.58%
2021/10/12	6	82.73	52	82.79	82.00	-46	3,362	-1.37%
2021/10/07	2	82.70	1	83.70	85.00	1	3,395	0.03%
2021/10/06	2	80.50	25	80.98	80.00	-23	3,536	-0.65%
2021/10/05	1	79.00	15	79.60	79.30	-14	3,728	-0.38%
2021/10/01	1	80.00	1	76.00	75.70	0	3,815	0.00%
2021/09/30	2	80.10	2	80.90	80.60	0	3,745	0.00%
2021/09/29	6	83.78	0	0.00	79.40	6	3,698	0.16%
2021/09/28	3	88.60	4	88.05	88.20	-1	3,562	-0.03%
2021/09/27	1	87.30	2	89.30	90.30	-1	3,537	-0.03%
2021/09/24	2	89.20	3	89.00	89.70	-1	3,498	-0.03%
2021/09/22	1	83.00	0	0.00	84.30	1	3,547	0.03%
2021/09/17	1	84.50	0	0.00	85.60	1	3,570	0.03%
2021/09/16	1	84.00	0	0.00	85.50	1	3,674	0.03%
2021/09/15	1	83.80	0	0.00	83.80	1	3,767	0.03%
2021/09/13	10	88.37	8	89.33	90.10	2	3,535	0.06%
2021/09/10	10	88.80	17	87.98	90.50	-7	3,359	-0.21%
2021/09/09	3	84.50	13	85.39	85.00	-10	3,112	-0.32%
2021/09/08	1	79.40	1	80.40	78.30	0	3,010	0.00%
2021/09/03	2	84.00	2	84.00	84.00	0	2,930	0.00%
2021/09/02	0	0.00	30	80.60	80.10	-30	2,869	-1.05%
2021/09/01	0	0.00	1	83.50	83.50	-1	2,825	-0.04%
2021/08/31	40	85.38	16	84.76	84.80	24	2,760	0.87%
2021/08/30	10	82.90	0	0.00	83.90	10	2,545	0.39%
2021/08/27	20	77.90	11	76.59	76.30	9	2,470	0.36%
2021/08/26	1	78.00	0	0.00	78.10	1	2,472	0.04%
2021/08/25	2	80.40	0	0.00	79.00	2	2,501	0.08%
2021/08/20	5	76.82	5	77.96	76.40	0	2,491	0.00%
2021/08/19	1	77.90	1	77.80	75.40	0	2,485	0.00%
2021/08/16	0	0.00	2	70.80	74.10	-2	2,534	-0.08%
2021/08/13	10	78.50	10	76.74	73.60	0	2,556	0.00%
2021/07/21	0	0.00	3	81.90	81.70	-3	2,809	-0.11%
2021/07/19	2	87.65	1	89.20	87.00	1	2,785	0.04%
2021/07/16	1	88.10	1	88.20	88.10	0	2,793	0.00%
2021/07/15	2	85.80	2	90.90	89.70	0	2,769	0.00%
2021/07/13	12	93.64	7	93.90	87.50	5	2,656	0.19%
2021/07/12	9	93.71	16	93.40	95.20	-7	2,458	-0.28%
2021/07/09	3	88.00	0	0.00	87.00	3	2,219	0.14%
2021/07/08	1	83.10	0	0.00	84.30	1	2,096	0.05%
2021/07/05	0	0.00	1	81.80	80.80	-1	2,159	-0.05%
2021/06/30	1	82.50	1	83.80	83.40	0	2,196	0.00%
2021/06/29	2	86.30	0	0.00	84.90	2	2,206	0.09%
2021/06/25	0	0.00	2	85.00	80.90	-2	2,355	-0.08%
2021/06/24	2	81.00	0	0.00	81.60	2	2,293	0.09%
2021/05/27	0	0.00	2	65.80	65.60	-2	2,379	-0.08%
2021/05/26	5	65.52	5	65.90	65.90	0	2,392	0.00%
2021/05/25	2	66.50	0	0.00	65.20	2	2,395	0.08%
2021/05/21	2	60.00	22	60.10	62.90	-20	2,377	-0.84%
2021/05/20	0	0.00	5	58.60	57.20	-5	2,351	-0.21%
2021/05/17	1	57.80	6	57.52	59.10	-5	2,290	-0.22%
2021/05/14	9	55.60	9	55.60	56.60	0	2,246	0.00%
2021/05/03	1	74.40	0	0.00	73.40	1	2,128	0.05%
2021/04/29	0	0.00	0.5	79.50	79.10	-0.5	2,096	-0.02%
2021/04/26	0	0.00	0.2	80.13	80.10	-0.2	2,180	-0.01%
2021/04/22	4	83.80	0	0.00	81.00	4	2,322	0.17%
2021/04/13	0.1	84.90	0	0.00	84.20	0.1	2,527	0.00%
2021/04/12	0.4	86.95	0	0.00	85.80	0.4	2,524	0.02%
2021/03/22	2	87.65	0	0.00	87.20	2	2,086	0.10%
2021/01/26	0	0.00	10	92.80	92.30	-10	2,910	-0.34%
2021/01/22	10	93.40	0	0.00	93.70	10	2,972	0.34%
2021/01/18	0	0.00	1	97.90	97.90	-1	2,973	-0.03%
2021/01/15	1	102.00	5	107.00	102.00	-4	2,977	-0.13%
2021/01/14	5	104.00	9	103.00	104.00	-4	2,887	-0.14%
2020/12/30	7	91.77	6	92.20	92.60	1	3,201	0.03%
2020/12/25	0	0.00	4	92.80	92.50	-4	3,342	-0.12%
2020/12/24	2	92.30	1	92.30	93.30	1	3,367	0.03%
2020/12/22	2	94.05	1	94.30	91.60	1	3,405	0.03%
2020/12/18	0	0.00	3	99.80	99.70	-3	3,371	-0.09%
2020/12/11	1	97.70	0	0.00	98.00	1	3,630	0.03%
2020/12/09	1	100.50	0	0.00	102.00	1	3,648	0.03%
2020/12/08	26	104.38	0	0.00	103.50	26	3,639	0.71%
2020/12/03	4	112.63	1	112.00	111.00	3	3,713	0.08%
2020/12/02	0	0.00	11	116.64	117.00	-11	3,676	-0.30%
2020/11/30	10	109.00	0	0.00	106.50	10	3,755	0.27%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/16	0	0.00	1	106.00	106.50	-1	5,886	-0.02%
2020/11/11	1	109.00	3	108.50	108.50	-2	6,830	-0.03%
2020/11/06	0	0.00	1	105.00	104.00	-1	6,872	-0.01%
2020/11/05	0	0.00	1	101.00	100.00	-1	6,930	-0.01%
2020/11/02	1	91.80	0	0.00	91.40	1	7,190	0.01%
2020/10/29	1	93.50	0	0.00	93.40	1	7,777	0.01%
2020/10/26	2	102.50	2	99.60	99.10	0	8,303	0.00%
2020/10/23	1	103.00	2	100.75	103.50	-1	8,308	-0.01%
2020/10/22	21	98.80	0	0.00	98.80	21	8,297	0.25%
2020/10/21	1	103.00	1	103.00	102.50	0	8,294	0.00%
2020/10/20	1.2	102.26	3	101.50	104.00	-1.9	8,342	-0.02%
2020/10/19	2	102.00	1	105.00	101.00	1	8,390	0.01%
2020/10/16	1	106.50	0	0.00	106.00	1	8,353	0.01%
2020/10/14	4	108.75	3	109.17	108.00	1	8,833	0.01%
2020/10/13	4	111.25	2	111.25	112.00	2	8,808	0.02%
2020/10/12	3	110.67	0	0.00	111.00	3	8,842	0.03%
2020/10/07	1	123.00	1	121.50	121.50	0	8,957	0.00%
2020/10/06	14	122.68	14	122.89	121.50	0	8,954	0.00%
2020/10/05	1	115.50	1	116.50	119.50	0	8,868	0.00%
2020/09/29	1	116.50	1	117.50	113.00	0	8,948	0.00%
2020/09/28	8	115.81	8	112.56	117.00	0	8,985	0.00%
2020/09/25	2	113.25	2	114.00	110.50	0	8,994	0.00%
2020/09/23	0	0.00	2	118.50	118.00	-2	9,162	-0.02%
2020/09/18	0	0.00	2	119.75	121.00	-2	9,222	-0.02%
2020/09/17	1	118.50	1	120.00	116.50	0	9,128	0.00%
2020/09/16	1	118.00	1	116.00	116.00	0	9,102	0.00%
2020/09/15	5	115.80	4	117.25	114.50	1	9,049	0.01%
2020/09/14	4	114.75	3	116.00	116.00	1	9,014	0.01%
2020/09/08	1	113.00	3	113.50	113.50	-2	8,910	-0.02%
2020/09/07	4	115.75	2	115.50	111.50	2	8,904	0.02%
2020/09/04	22	117.77	22	115.18	117.50	0	8,915	0.00%
2020/09/02	7	119.50	27	120.09	124.50	-20	8,720	-0.23%
2020/09/01	26	122.27	26	122.46	119.00	0	8,569	0.00%
2020/08/31	13	125.00	14	126.07	123.00	-1	8,391	-0.01%
2020/08/28	11	130.09	8	128.81	128.50	3	8,239	0.04%
2020/08/27	3	131.00	3	132.67	129.00	0	8,073	0.00%
2020/08/26	4	130.75	11	128.82	126.50	-7	7,875	-0.09%
2020/08/25	8	126.06	10	128.80	132.50	-2	7,705	-0.03%
2020/08/24	6	118.17	7	120.57	121.00	-1	7,525	-0.01%
2020/08/21	14	119.43	3	120.83	115.50	11	7,423	0.15%
2020/08/20	3	122.00	9	125.28	119.00	-6	7,244	-0.08%
2020/08/19	21	130.19	50	125.34	123.50	-29	7,037	-0.41%
2020/08/18	2	119.75	0	0.00	123.00	2	6,553	0.03%
2020/08/17	0	0.00	1	105.00	112.00	-1	6,422	-0.02%
2020/08/13	0	0.00	1	100.00	98.00	-1	6,386	-0.02%
2020/08/12	23	97.41	23	98.24	98.90	0	6,303	0.00%
2020/08/11	3	96.70	9	99.26	97.00	-6	6,268	-0.10%
2020/08/10	2	103.10	27	99.99	99.60	-25	6,183	-0.40%
2020/08/06	3	107.33	20	106.50	107.50	-17	6,031	-0.28%
2020/08/05	78	110.30	3	105.67	105.50	75	5,924	1.27%
2020/08/04	17	100.15	6	100.08	102.50	11	5,671	0.19%
2020/08/03	4	92.28	7	95.16	93.40	-3	5,339	-0.06%
2020/07/31	1	88.10	1	88.40	87.80	0	4,963	0.00%
2020/07/30	0	0.00	2	87.05	87.20	-2	4,872	-0.04%
2020/07/29	0	0.00	1	84.00	84.70	-1	4,865	-0.02%
2020/07/23	2	89.10	2	85.25	85.40	0	4,865	0.00%
2020/07/22	2	87.00	3	87.93	87.00	-1	4,795	-0.02%
2020/07/21	1	86.70	1	87.00	87.30	0	4,748	0.00%
2020/07/20	3	87.30	1	90.10	90.10	2	4,555	0.04%
2020/07/16	0	0.00	1	82.10	83.70	-1	4,201	-0.02%
2020/07/15	2	83.05	2	83.80	81.10	0	4,146	0.00%
2020/07/14	2	85.50	7	84.96	84.20	-5	4,112	-0.12%
2020/07/13	1	82.30	0	0.00	80.00	1	3,962	0.03%
2020/07/10	1	79.50	0	0.00	79.50	1	3,992	0.03%
2020/07/09	0	0.00	2	81.60	82.00	-2	3,999	-0.05%
2020/07/03	1	91.00	0	0.00	86.50	1	3,951	0.03%
2020/07/02	1	89.30	0	0.00	89.50	1	3,889	0.03%
2020/07/01	0	0.00	1	88.00	87.20	-1	3,737	-0.03%
2020/06/29	2	80.60	0	0.00	80.20	2	3,590	0.06%
2020/06/24	0	0.00	4	81.90	82.00	-4	3,581	-0.11%
2020/06/23	3	81.50	3	82.43	81.40	0	3,598	0.00%
2020/06/22	1	82.00	1	81.30	81.50	0	3,591	0.00%
2020/06/17	0	0.00	1	84.70	84.00	-1	3,615	-0.03%
2020/06/15	5	84.92	0	0.00	82.50	5	3,694	0.14%
2020/06/12	0	0.00	1	83.30	84.50	-1	3,735	-0.03%
2020/06/11	5	82.90	2	82.50	81.60	3	3,744	0.08%
2020/06/09	1	82.70	0	0.00	82.40	1	3,749	0.03%
2020/06/08	1	84.10	0	0.00	83.80	1	3,776	0.03%
2020/06/02	1	85.60	2	85.60	85.60	-1	3,770	-0.03%
2020/05/29	15	84.16	14	82.12	81.80	1	3,656	0.03%
2020/05/22	0	0.00	5	84.06	81.70	-5	3,470	-0.14%
2020/05/21	5	80.90	3	83.20	83.60	2	3,390	0.06%
2020/05/18	0	0.00	1	70.90	71.00	-1	3,263	-0.03%
2020/05/14	3	76.80	3	77.20	74.80	0	3,203	0.00%
2020/05/12	0	0.00	1	75.20	72.80	-1	3,189	-0.03%
2020/05/11	2	77.20	1	78.50	75.00	1	3,204	0.03%
2020/05/08	2	74.10	0	0.00	74.30	2	3,249	0.06%
2020/05/05	0	0.00	20	72.20	72.50	-20	3,345	-0.60%
2020/04/30	1	68.00	2	68.10	69.30	-1	3,363	-0.03%
2020/04/29	10	69.10	1	68.90	66.90	9	3,362	0.27%
2020/04/28	12	66.17	0	0.00	66.50	12	3,324	0.36%
2020/04/17	0	0.00	1	67.10	65.10	-1	3,424	-0.03%
2020/04/16	1	63.40	0	0.00	64.70	1	3,385	0.03%
2020/04/15	2	64.40	3	63.47	63.70	-1	3,398	-0.03%
2020/04/13	2	59.40	1	59.10	59.00	1	3,317	0.03%
2020/04/10	1	62.30	2	61.50	62.60	-1	3,296	-0.03%
2020/04/09	2	61.60	7	62.09	61.40	-5	3,318	-0.15%
2020/04/08	5	62.00	0	0.00	64.80	5	3,286	0.15%
2020/04/07	1	59.00	0	0.00	60.90	1	3,291	0.03%
2020/04/06	1	57.00	0	0.00	58.00	1	3,358	0.03%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/23	1	42.45	1	42.45	42.45	0	3,641	0.00%
2020/03/19	3	46.60	2	45.45	45.45	1	3,735	0.03%
2020/03/18	21	55.68	21	56.78	50.50	0	3,788	0.00%
2020/03/11	1	77.50	0	0.00	77.50	1	4,457	0.02%
2020/03/10	0	0.00	1	77.50	77.50	-1	4,483	-0.02%
2020/03/09	1	74.20	0	0.00	73.80	1	4,686	0.02%
2020/03/05	0	0.00	1	80.30	79.60	-1	5,210	-0.02%
2020/02/27	1	77.50	1	79.90	74.00	0	6,417	0.00%
2020/02/24	4	85.40	4	84.20	83.10	0	6,407	0.00%
2020/02/21	1	83.90	0	0.00	83.80	1	6,430	0.02%
2020/02/19	0	0.00	1	78.90	79.00	-1	6,397	-0.02%
2020/02/18	1	77.50	0	0.00	77.20	1	6,427	0.02%
2020/02/14	0	0.00	1	79.90	80.50	-1	6,399	-0.02%
2020/02/12	0	0.00	1	79.70	79.70	-1	6,322	-0.02%
2020/02/10	1	71.00	1	71.70	74.00	0	6,219	0.00%
2020/02/07	0	0.00	8	74.10	73.50	-8	6,218	-0.13%
2020/02/06	1	73.70	0	0.00	75.60	1	6,228	0.02%
2020/01/31	0	0.00	6	77.20	76.60	-6	6,152	-0.10%
2020/01/30	1	77.40	0	0.00	77.40	1	6,161	0.02%
2020/01/16	0	0.00	7	84.80	84.70	-7	6,096	-0.11%
2020/01/14	7	86.30	0	0.00	86.00	7	6,071	0.12%
2020/01/10	1	83.00	0	0.00	83.00	1	5,975	0.02%
2020/01/09	0	0.00	1	84.10	84.10	-1	5,930	-0.02%
2020/01/07	1	79.50	0	0.00	79.50	1	5,858	0.02%
2020/01/06	0	0.00	1	82.10	81.40	-1	5,853	-0.02%
2020/01/03	3	84.37	0	0.00	83.90	3	5,817	0.05%
2019/12/31	1	88.70	0	0.00	88.50	1	5,740	0.02%
2019/12/30	8	89.03	8	88.26	88.40	0	5,722	0.00%
2019/12/27	3	87.33	3	87.20	87.20	0	5,673	0.00%
2019/12/25	5	85.80	5	86.36	86.20	0	5,601	0.00%
2019/12/24	5	85.20	5	85.00	83.80	0	5,575	0.00%
2019/12/19	6	87.05	0	0.00	86.70	6	5,481	0.11%
2019/12/18	5	88.30	0	0.00	86.50	5	5,441	0.09%
2019/12/17	1	90.80	1	90.10	89.00	0	5,353	0.00%
2019/12/16	2	88.90	0	0.00	88.60	2	5,314	0.04%
2019/12/12	0	0.00	1	93.40	92.70	-1	5,259	-0.02%
2019/12/11	0	0.00	1	90.00	90.70	-1	5,276	-0.02%
2019/12/10	3	89.73	3	88.73	90.50	0	5,215	0.00%
2019/12/09	6	88.73	11	87.35	87.10	-5	4,920	-0.10%
2019/12/06	5	83.74	0	0.00	82.50	5	4,593	0.11%
2019/12/05	1	81.90	1	83.10	82.60	0	4,507	0.00%
2019/12/04	0	0.00	5	83.14	81.70	-5	4,435	-0.11%
2019/12/03	2	79.20	2	81.05	82.30	0	4,213	0.00%
2019/12/02	10	79.00	16	79.24	79.70	-6	4,024	-0.15%
2019/11/29	12	79.68	13	76.65	76.20	-1	3,653	-0.03%
2019/11/28	19	77.75	8	78.99	81.90	11	3,188	0.34%
2019/11/27	10	72.87	17	73.14	74.50	-7	2,710	-0.26%
2019/11/26	7	71.84	0	0.00	71.00	7	2,499	0.28%
2019/11/25	1	69.00	0	0.00	69.00	1	2,275	0.04%
2019/11/21	1	68.00	0	0.00	67.80	1	2,198	0.05%
2019/11/20	3	69.03	2	68.50	67.80	1	2,171	0.05%
2019/11/19	1	70.80	0	0.00	71.00	1	2,094	0.05%
2019/11/18	1	69.10	1	68.80	69.60	0	2,003	0.00%
2019/11/12	0	0.00	1	67.80	67.80	-1	1,972	-0.05%
2019/11/06	0	0.00	1	68.70	68.70	-1	2,031	-0.05%
2019/11/04	0	0.00	9	69.60	69.60	-9	1,969	-0.46%
2019/10/31	10	72.20	0	0.00	70.60	10	1,979	0.51%
2019/10/30	1	71.10	1	70.90	71.10	0	1,871	0.00%
2019/10/24	1	67.40	0	0.00	67.40	1	1,805	0.06%
2019/10/17	1	68.80	0	0.00	68.80	1	1,920	0.05%
2019/10/16	1	67.70	0	0.00	68.00	1	1,961	0.05%
2019/10/15	1	69.20	0	0.00	69.10	1	1,953	0.05%
2019/10/14	1	70.20	2	70.80	70.20	-1	1,946	-0.05%
2019/10/09	0	0.00	2	71.10	71.20	-2	1,908	-0.10%
2019/10/04	2	71.65	0	0.00	71.90	2	2,071	0.10%
2019/10/03	1	71.50	0	0.00	71.50	1	2,109	0.05%
2019/10/01	0	0.00	3	69.00	70.00	-3	2,107	-0.14%
2019/09/27	0	0.00	15	68.37	69.00	-15	2,132	-0.70%
2019/09/25	2	67.55	0	0.00	67.60	2	2,166	0.09%
2019/09/19	1	71.50	0	0.00	70.10	1	2,240	0.04%
2019/09/17	3	74.40	0	0.00	74.10	3	2,140	0.14%
2019/09/12	0	0.00	2	70.70	70.90	-2	1,915	-0.10%
2019/09/09	1	68.40	0	0.00	69.00	1	1,858	0.05%
2019/09/05	0	0.00	1	70.50	70.70	-1	1,857	-0.05%
2019/08/30	0	0.00	1	67.10	66.50	-1	1,986	-0.05%
2019/08/27	1	65.60	0	0.00	66.30	1	2,105	0.05%
2019/08/14	0	0.00	2	69.40	68.10	-2	2,232	-0.09%
2019/08/07	1	66.00	0	0.00	65.90	1	2,428	0.04%
2019/07/23	2	72.00	2	71.00	68.10	0	3,345	0.00%
2019/07/16	15	71.37	10	71.30	71.90	5	3,400	0.15%
2019/07/15	10	71.60	0	0.00	71.00	10	3,411	0.29%
2019/07/12	1	71.10	0	0.00	70.50	1	3,435	0.03%
2019/07/05	0	0.00	1	71.20	71.30	-1	3,307	-0.03%
2019/07/04	0	0.00	1	70.50	69.10	-1	3,271	-0.03%
2019/06/28	0	0.00	25	66.34	66.00	-25	3,167	-0.79%
2019/06/26	0	0.00	1	67.00	68.00	-1	3,198	-0.03%
2019/06/25	2	65.70	2	66.30	66.10	0	3,160	0.00%
2019/06/19	1	64.50	0	0.00	65.20	1	3,200	0.03%
2019/06/10	0	0.00	2	67.20	66.00	-2	3,353	-0.06%
2019/06/06	8	65.55	2	66.00	65.50	6	3,360	0.18%
2019/06/05	7	65.00	2	64.80	64.60	5	3,338	0.15%
2019/05/24	5	59.36	1	60.10	59.40	4	3,833	0.10%
2019/05/22	1	59.30	2	60.10	58.60	-1	3,820	-0.03%
2019/05/21	1	55.80	1	56.10	59.30	0	3,821	0.00%
2019/05/20	3	58.10	2	59.50	57.50	1	3,804	0.03%
2019/05/17	0	0.00	1	66.00	63.50	-1	3,746	-0.03%
2019/05/15	2	64.90	0	0.00	65.20	2	3,747	0.05%
2019/05/14	5	63.10	0	0.00	63.30	5	3,764	0.13%
2019/05/13	1	64.60	0	0.00	64.50	1	3,783	0.03%
2019/05/10	4	64.90	3	64.27	65.60	1	3,809	0.03%
2019/05/09	3	67.87	0	0.00	64.90	3	3,770	0.08%
2019/05/08	0	0.00	1	73.20	69.70	-1	3,717	-0.03%
2019/05/07	1	69.70	0	0.00	72.00	1	3,566	0.03%
2019/05/06	0	0.00	8	68.50	67.50	-8	3,465	-0.23%
2019/05/03	3	69.60	10	69.61	70.50	-7	3,394	-0.21%
2019/05/02	0	0.00	1	67.00	66.50	-1	3,230	-0.03%
2019/04/25	2	63.15	0	0.00	64.40	2	3,376	0.06%
2019/04/24	7	62.84	1	63.60	64.30	6	3,559	0.17%
2019/03/29	1	60.20	1	60.00	60.30	0	4,208	0.00%
2019/03/28	1	57.20	1	57.90	58.50	0	4,290	0.00%
2019/03/27	1	58.60	1	59.20	57.70	0	4,449	0.00%
2019/03/25	1	59.60	0	0.00	59.70	1	4,475	0.02%
2019/03/21	0	0.00	1	60.00	60.00	-1	4,404	-0.02%
2019/03/20	2	60.10	0	0.00	59.70	2	4,396	0.05%
2019/03/18	1	59.00	0	0.00	59.40	1	4,359	0.02%
2019/03/15	1	59.10	0	0.00	59.10	1	4,307	0.02%
2019/03/14	4	60.85	0	0.00	60.80	4	4,250	0.09%
2019/03/08	0	0.00	1	66.00	64.30	-1	4,060	-0.02%
2019/03/07	17	66.88	17	66.31	66.80	0	4,015	0.00%
2019/03/06	1	65.20	1	64.50	64.70	0	3,838	0.00%
2019/03/05	8	65.63	8	66.23	63.00	0	3,750	0.00%
2019/03/04	5	63.60	13	64.01	63.80	-8	3,537	-0.23%
2019/02/26	1	62.50	1	61.90	62.00	0	3,436	0.00%
2019/02/25	5	62.90	0	0.00	62.00	5	3,438	0.15%
2019/02/22	0	0.00	7	62.10	62.40	-7	3,424	-0.20%
2019/02/21	7	62.10	1	61.70	61.80	6	3,396	0.18%
2019/02/20	1	61.30	1	62.70	61.20	0	3,373	0.00%
2019/02/19	1	63.90	1	63.40	63.30	0	3,334	0.00%
2019/02/18	1	63.00	0	0.00	62.80	1	3,274	0.03%
2019/02/15	1	62.00	2	61.55	62.00	-1	3,211	-0.03%
2019/02/14	2	60.20	1	59.90	61.40	1	3,167	0.03%
2019/02/11	0	0.00	2	62.80	62.50	-2	2,990	-0.07%
2019/01/30	3	60.00	1	59.50	59.30	2	2,930	0.07%
2019/01/29	2	59.45	5	59.94	59.50	-3	2,906	-0.10%
2019/01/28	2	58.35	2	58.00	58.10	0	2,840	0.00%
2019/01/25	1	56.40	1	56.40	56.40	0	2,820	0.00%
2019/01/23	1	57.60	0	0.00	57.90	1	2,778	0.04%
2019/01/22	1	57.00	0	0.00	57.10	1	2,766	0.04%
2019/01/21	3	58.87	1	60.50	59.00	2	2,726	0.07%
2019/01/18	5	60.56	10	59.79	61.30	-5	2,674	-0.19%
2019/01/17	10	61.51	5	61.46	58.00	5	2,540	0.20%
2019/01/16	2	64.00	2	63.80	64.30	0	2,371	0.00%
2019/01/15	2	61.45	4	61.48	61.80	-2	2,144	-0.09%
2019/01/14	1	59.50	0	0.00	59.40	1	2,000	0.05%
2019/01/11	2	58.25	5	59.16	58.90	-3	1,988	-0.15%
2019/01/10	4	58.48	4	58.60	58.40	0	1,938	0.00%
2019/01/09	2	59.00	2	60.40	58.00	0	1,932	0.00%
2019/01/08	3	58.47	0	0.00	58.50	3	1,863	0.16%
2019/01/04	0	0.00	1	54.80	56.90	-1	1,794	-0.06%
2019/01/03	1	57.50	4	58.05	57.50	-3	1,787	-0.17%
2018/12/27	4	55.35	2	57.10	54.50	2	1,787	0.11%
2018/12/26	1	59.50	0	0.00	57.50	1	1,665	0.06%
2018/12/25	0	0.00	1	57.00	57.50	-1	1,576	-0.06%
2018/12/24	1	55.90	0	0.00	56.30	1	1,490	0.07%
2018/12/22	2	55.90	3	55.90	55.20	-1	1,450	-0.07%
2018/12/21	2	53.80	4	52.65	54.50	-2	1,404	-0.14%
2018/12/20	3	52.73	0	0.00	52.60	3	1,290	0.23%
2018/12/19	0	0.00	1	49.35	49.35	-1	1,105	-0.09%
2018/12/06	0	0.00	7	45.00	43.85	-7	1,149	-0.61%
2018/11/29	5	45.45	0	0.00	45.00	5	1,533	0.33%
2018/11/28	2	43.65	0	0.00	43.80	2	1,583	0.13%
2018/11/21	1	42.80	0	0.00	43.50	1	1,636	0.06%
2018/11/16	0	0.00	23	42.14	41.80	-23	1,692	-1.36%
2018/11/13	0	0.00	12	39.86	41.60	-12	1,791	-0.67%
2018/11/09	5	44.00	0	0.00	44.45	5	1,804	0.28%
2018/11/08	31	45.22	1	44.15	43.95	30	1,813	1.65%
2018/11/06	0	0.00	1	41.55	41.15	-1	1,905	-0.05%
2018/11/01	1	41.35	0	0.00	41.00	1	1,916	0.05%
2018/10/31	0	0.00	1	40.20	40.45	-1	1,938	-0.05%
2018/10/30	3	38.30	4	38.05	38.90	-1	2,028	-0.05%
2018/10/29	0	0.00	1	39.05	38.60	-1	2,059	-0.05%
2018/10/26	0	0.00	2	39.93	39.00	-2	2,088	-0.10%
2018/10/24	1	41.00	0	0.00	41.60	1	2,179	0.05%
2018/10/23	1	41.80	0	0.00	41.50	1	2,209	0.05%
2018/10/17	2	41.60	0	0.00	41.65	2	2,298	0.09%
2018/10/15	1	40.00	4	39.80	39.65	-3	2,404	-0.12%
2018/10/11	2	37.40	0	0.00	37.35	2	2,426	0.08%
2018/10/05	1	48.60	1	46.50	47.05	0	2,470	0.00%
2018/09/20	1	51.30	0	0.00	50.90	1	3,317	0.03%
2018/09/19	2	52.45	0	0.00	52.00	2	3,319	0.06%
2018/09/10	3	57.43	1	60.10	55.10	2	3,540	0.06%
2018/09/07	2	60.60	2	59.90	61.20	0	3,671	0.00%
2018/09/06	0	0.00	1	60.30	60.80	-1	3,623	-0.03%
2018/09/05	2	59.30	6	59.18	59.90	-4	3,789	-0.11%
2018/08/21	0	0.00	2	53.90	54.90	-2	4,520	-0.04%
2018/08/15	2	51.90	1	52.80	52.50	1	4,506	0.02%
2018/08/13	0	0.00	2	54.30	51.30	-2	4,464	-0.04%
2018/08/10	2	55.80	0	0.00	55.80	2	4,400	0.05%
2018/08/08	1	56.60	1	57.30	56.10	0	4,412	0.00%
2018/08/06	6	56.83	25	55.00	55.90	-19	4,424	-0.43%
2018/08/02	1	59.30	0	0.00	59.30	1	4,326	0.02%
2018/08/01	9	61.07	10	61.40	60.50	-1	4,312	-0.02%
2018/07/30	7	59.54	1	58.80	59.00	6	4,242	0.14%
2018/07/25	34	60.46	18	60.16	60.40	16	4,168	0.38%
2018/07/23	15	58.93	17	57.51	57.70	-2	4,131	-0.05%
2018/07/20	18	60.76	16	61.01	59.40	2	4,119	0.05%
2018/07/19	10	59.00	10	59.45	59.70	0	4,047	0.00%
2018/07/18	0	0.00	10	59.78	58.80	-10	4,044	-0.25%
2018/07/17	0	0.00	1	59.90	60.20	-1	4,011	-0.02%
2018/07/13	0	0.00	5	57.40	57.40	-5	3,883	-0.13%
2018/07/11	1	57.00	0	0.00	57.50	1	3,889	0.03%
2018/07/10	9	59.54	32	59.43	58.10	-23	3,883	-0.59%
2018/07/09	0	0.00	3	61.10	62.50	-3	3,722	-0.08%
2018/07/06	4	58.88	2	58.00	59.70	2	3,612	0.06%
2018/07/05	5	58.50	5	59.00	58.50	0	3,522	0.00%
2018/07/04	2	61.90	2	61.30	61.00	0	3,500	0.00%
2018/07/03	10	61.36	9	62.00	62.00	1	3,453	0.03%
2018/07/02	0	0.00	9	59.16	60.10	-9	3,322	-0.27%
2018/06/29	7	55.57	3	55.43	56.20	4	3,241	0.12%
2018/06/28	2	54.20	10	54.06	53.50	-8	3,214	-0.25%
2018/06/27	2	55.35	11	54.83	54.70	-9	3,215	-0.28%
2018/06/26	5	55.18	7	54.76	55.50	-2	3,211	-0.06%
2018/06/25	31	58.36	0	0.00	57.10	31	3,182	0.97%
2018/06/22	3	56.30	4	57.58	57.80	-1	3,215	-0.03%
2018/06/21	4	56.80	6	56.53	57.10	-2	3,260	-0.06%
2018/06/20	3	56.23	0	0.00	55.70	3	3,312	0.09%
2018/06/19	2	60.40	32	60.36	58.30	-30	3,287	-0.91%
2018/06/15	14	64.19	4	61.70	62.00	10	3,212	0.31%
2018/06/14	7	61.23	0	0.00	60.00	7	3,003	0.23%
2018/06/13	24	63.56	5	63.60	61.00	19	2,993	0.63%
2018/06/12	5	64.54	5	64.92	65.60	0	2,818	0.00%
2018/06/08	4	60.80	0	0.00	60.10	4	2,416	0.17%
2018/06/06	3	59.37	5	59.80	60.00	-2	2,295	-0.09%
2018/06/05	3	56.80	0	0.00	58.00	3	2,282	0.13%
2018/06/04	0	0.00	1	56.00	57.20	-1	2,244	-0.04%
2018/06/01	2	53.00	16	53.00	53.60	-14	2,151	-0.65%
2018/05/31	18	55.03	0	0.00	53.80	18	2,139	0.84%
2018/05/30	3	54.20	0	0.00	53.70	3	2,091	0.14%
2018/05/29	2	53.60	0	0.00	53.50	2	2,061	0.10%
2018/05/28	28	49.95	20	52.00	52.60	8	1,989	0.40%
2018/05/24	6	49.03	0	0.00	48.90	6	1,964	0.31%
2018/05/23	0	0.00	2	47.00	48.10	-2	1,974	-0.10%
2018/05/08	1	52.40	0	0.00	51.30	1	2,288	0.04%
2018/05/02	0	0.00	1	49.55	50.20	-1	2,325	-0.04%
2018/03/27	0	0.00	1	60.00	58.60	-1	3,793	-0.03%
2018/03/23	1	54.40	26	54.23	55.00	-25	3,714	-0.67%
2018/03/22	0	0.00	2	60.70	59.10	-2	3,717	-0.05%
2018/03/21	7	61.30	0	0.00	61.30	7	3,857	0.18%
2018/03/16	0	0.00	1	58.40	59.00	-1	3,845	-0.03%
2018/03/14	0	0.00	5	56.10	56.30	-5	3,790	-0.13%
2018/03/12	5	55.00	5	54.20	54.30	0	3,751	0.00%
2018/03/09	3	53.33	2	54.45	54.50	1	3,772	0.03%
2018/03/07	1	50.60	0	0.00	50.20	1	3,795	0.03%
2018/03/05	0	0.00	1	50.50	50.10	-1	4,139	-0.02%
2018/03/02	5	50.70	0	0.00	50.90	5	4,448	0.11%
2018/02/21	10	50.00	0	0.00	49.90	10	5,130	0.19%
2018/02/12	6	47.59	2	48.95	48.70	4	5,353	0.07%
2018/02/09	25	42.82	20	45.75	46.25	5	5,350	0.09%
2018/02/08	0	0.00	3	45.50	44.00	-3	5,362	-0.06%
2018/02/06	1	48.70	0	0.00	48.70	1	5,454	0.02%
2018/01/30	5	59.30	5	57.80	57.20	0	5,931	0.00%
2018/01/19	2	60.10	2	60.70	59.30	0	6,232	0.00%
2018/01/16	5	59.80	5	59.50	61.10	0	6,111	0.00%
2018/01/15	1	58.00	2	57.30	57.40	-1	5,997	-0.02%
2018/01/12	4	58.60	2	58.40	58.70	2	5,962	0.03%
2018/01/09	0	0.00	1	64.60	64.80	-1	5,582	-0.02%
2018/01/08	12	67.72	9	67.80	66.00	3	5,555	0.05%
2018/01/03	1	67.00	0	0.00	66.00	1	5,491	0.02%
2018/01/02	0	0.00	40	65.43	66.00	-40	5,441	-0.74%