德昌 (5511)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	17	61.65	61.50	-17	174	-9.74%
2024/11/18	0	0.00	5	62.40	61.80	-5	176	-2.83%
2024/11/11	0	0.00	10	61.50	62.50	-10	168	-5.94%
2024/11/07	0	0.00	5	62.30	62.80	-5	167	-2.99%
2024/11/06	0	0.00	5	62.30	62.00	-5	169	-2.95%
2024/08/05	4	60.00	0.7	60.62	59.70	3.3	469	0.71%
2024/08/02	0.7	62.85	0	0.00	65.00	0.7	468	0.15%
2024/07/17	1	60.50	0	0.00	60.70	1	909	0.11%
2024/07/10	0	0.00	1	63.20	63.20	-1	1,095	-0.09%
2024/07/05	0	0.00	4	71.73	71.40	-4	1,182	-0.34%
2024/07/01	3	71.20	0	0.00	71.30	3	1,189	0.25%
2024/05/30	1	70.20	0	0.00	70.20	1	1,397	0.07%
2024/05/03	14	75.59	0	0.00	74.80	14	1,388	1.01%
2024/04/30	1	76.80	0	0.00	76.50	1	1,304	0.08%
2024/04/26	0	0.00	6	76.00	76.00	-6	1,238	-0.48%
2024/04/25	0	0.00	0.3	77.50	76.50	-0.3	1,206	-0.02%
2024/04/24	0.4	76.44	1	78.20	78.10	-0.6	1,096	-0.06%
2024/04/16	5	69.60	0	0.00	71.00	5	792	0.63%
2024/04/11	20	68.65	0	0.00	68.10	20	660	3.03%
2024/04/10	10	70.50	0	0.00	70.70	10	620	1.61%
2024/04/02	0	0.00	10	71.50	71.70	-10	605	-1.65%
2024/04/01	22	71.77	0	0.00	71.70	22	601	3.66%
2024/03/27	5	71.40	0	0.00	72.40	5	583	0.86%
2024/03/25	1	72.90	0	0.00	72.90	1	590	0.17%
2024/03/22	5	72.40	0	0.00	72.50	5	616	0.81%
2024/03/21	0	0.00	1	72.90	72.70	-1	611	-0.16%
2024/03/18	1	73.90	0	0.00	73.00	1	595	0.17%
2024/03/13	0	0.00	0	74.30	74.00	0	562	0.00%
2024/03/11	0	78.60	0	0.00	78.70	0	486	0.00%
2024/03/08	0	0.00	1	77.60	76.50	-1	466	-0.21%
2024/02/29	1	75.50	0	0.00	76.60	1	375	0.27%
2024/02/23	5	70.20	0	0.00	70.40	5	286	1.75%
2024/02/05	1	69.60	0	0.00	69.90	1	284	0.35%
2024/02/01	3	70.00	0	0.00	69.90	3	289	1.04%
2024/01/29	3	70.80	0	0.00	71.00	3	293	1.02%
2024/01/25	1	69.80	0	0.00	70.40	1	290	0.34%
2024/01/23	5	69.60	0	0.00	69.70	5	291	1.71%
2024/01/22	2	69.70	0	0.00	69.60	2	293	0.68%
2024/01/05	0	0.00	0.1	72.97	72.70	-0.1	309	-0.03%
2024/01/03	0.1	73.00	0	0.00	73.40	0.1	308	0.03%
2024/01/02	1	73.90	0	0.00	74.40	1	322	0.31%
2023/12/20	0	72.90	0	0.00	72.40	0	300	0.00%
2023/12/11	11	70.33	0	0.00	70.30	11	253	4.33%
2023/11/27	0	0.00	0.1	70.60	70.50	-0.1	254	-0.03%
2023/11/16	0.1	70.60	0	70.70	70.30	0.1	286	0.02%
2023/11/13	0	69.40	0	0.00	69.60	0	293	0.01%
2023/10/19	2	66.00	0	0.00	65.30	2	504	0.40%
2023/10/12	2	71.00	0	0.00	71.00	2	558	0.36%
2023/09/21	0	0.00	1	71.00	70.80	-1	660	-0.15%
2023/09/20	0	0.00	1	71.80	71.30	-1	673	-0.15%
2023/09/18	1	72.50	2	72.60	72.50	-1	684	-0.15%
2023/09/07	1	72.10	0	0.00	72.10	1	810	0.12%
2023/09/06	4	71.75	0	0.00	71.80	4	861	0.46%
2023/09/05	1	72.80	0	0.00	72.50	1	887	0.11%
2023/08/31	4	72.95	0	0.00	72.50	4	1,036	0.39%
2023/08/25	0	0.00	0	72.70	70.90	0	1,180	0.00%
2023/08/24	0	72.40	0	0.00	71.00	0	1,191	0.00%
2023/08/22	0	0.00	1	73.80	72.30	-1	1,232	-0.08%
2023/08/18	3	75.90	0	0.00	75.50	3	1,260	0.24%
2023/08/14	2	72.30	0	0.00	73.20	2	1,389	0.14%
2023/08/11	3	77.57	0	0.00	76.00	3	1,516	0.20%
2023/08/10	0	0.00	1	81.60	81.80	-1	1,506	-0.07%
2023/08/09	1	83.40	0	0.00	82.70	1	1,569	0.06%
2023/08/04	10	81.30	0	0.00	81.00	10	1,669	0.60%
2023/07/28	1	81.60	1	81.50	81.40	0	1,684	0.00%
2023/07/25	20	81.50	1	82.00	80.80	19	1,675	1.13%
2023/07/21	0	0.00	0.1	75.00	78.50	-0.1	1,622	-0.01%
2023/07/20	0.1	74.10	2	73.40	74.60	-1.9	1,578	-0.12%
2023/07/14	0	0.00	1	72.70	71.50	-1	1,542	-0.06%
2023/06/26	0	0.00	0.4	70.00	70.10	-0.4	1,399	-0.03%
2023/06/20	0.4	68.30	0	0.00	68.70	0.4	1,374	0.03%
2023/06/14	10	69.00	0	0.00	69.50	10	1,315	0.76%
2023/06/07	0	0.00	1	70.50	70.20	-1	1,114	-0.09%
2023/06/05	0	0.00	0.6	59.90	63.10	-0.6	1,003	-0.06%
2023/05/31	0.6	55.80	0	0.00	56.20	0.6	888	0.07%
2023/05/26	13	52.81	0	0.00	52.10	13	814	1.60%
2023/05/25	0	0.00	3	54.20	54.10	-3	774	-0.39%
2023/05/24	1	54.70	0	0.00	54.30	1	761	0.13%
2023/05/22	20	52.55	0	0.00	53.00	20	680	2.94%
2023/05/19	0	0.00	0.1	52.70	52.90	-0.1	656	-0.01%
2023/05/18	0.1	52.90	0	0.00	53.30	0.1	628	0.01%
2023/05/17	22	53.40	0	0.00	53.40	22	569	3.86%
2023/05/12	0	0.00	2	49.95	49.75	-2	331	-0.61%
2023/05/11	2	45.70	0	0.00	46.00	2	268	0.76%
2023/05/02	0	0.00	1	36.50	37.30	-1	92	-1.08%
2023/04/28	1	36.10	0	0.00	36.35	1	86	1.16%
2023/03/09	1	31.30	0	0.00	31.20	1	30	3.23%
2022/08/05	0	0.00	1	29.10	29.25	-1	27	-3.59%
2021/11/30	5	29.70	0	0.00	29.70	5	28	17.64%
2020/12/15	2	30.20	0	0.00	30.15	2	127	1.57%
2020/12/09	0	0.00	1	30.85	30.75	-1	128	-0.78%
2020/11/12	1	30.00	0	0.00	29.75	1	172	0.58%
2019/03/14	1	29.90	0	0.00	30.15	1	337	0.30%