• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.23%
  • 成交量
    590張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.128.0000.0028.150.16270.02%
2024/12/020.928.2000.0028.500.96270.14%
2024/11/270.526.85227.1027.00-1.5633-0.24%
2024/11/261.326.7500.0027.051.36480.20%
2024/11/22027.1000.0027.1006940.00%
2024/11/2000.00127.2026.85-1735-0.14%
2024/11/191.126.9500.0027.101.17320.15%
2024/11/12226.80227.2327.3008090.00%
2024/10/301.821.9600.0021.901.88820.20%
2024/10/1600.001.322.3222.30-1.31,257-0.10%
2024/10/15122.15122.4022.3001,2650.00%
2024/10/141.322.0500.0022.251.31,2970.10%
2024/09/2700.00322.3022.50-31,492-0.20%
2024/09/23121.500.121.9521.700.91,5580.06%
2024/09/130.123.0500.0023.200.11,5560.01%
2024/09/10121.6500.0021.6511,5890.06%
2024/09/0600.00122.4522.25-11,673-0.06%
2024/09/05122.2000.0022.4011,6850.06%
2024/09/0400.00022.7022.3501,7120.00%
2024/09/0300.00123.2523.10-11,765-0.06%
2024/08/26122.8500.0022.9011,8470.05%
2024/08/22222.6500.0022.7521,8830.11%
2024/08/19222.7500.0023.2521,8930.11%
2024/08/1500.00022.7022.5001,8950.00%
2024/08/13122.7000.0022.8511,9160.05%
2024/08/12022.5000.0022.8001,9400.00%
2024/08/0700.000.122.5522.65-0.12,0360.00%
2024/08/06321.0000.0021.3032,0540.15%
2024/08/05222.5000.0021.7522,0400.10%
2024/08/01524.17024.6024.5052,0790.24%
2024/07/3100.00324.6524.45-32,077-0.14%
2024/07/30024.95124.5025.05-12,048-0.05%
2024/07/2900.00224.8524.35-22,060-0.10%
2024/07/2300.00123.7523.50-12,122-0.05%
2024/07/19523.1500.0023.4552,2260.22%
2024/07/18523.5500.0023.8052,2630.22%
2024/07/17523.9000.0024.0052,3730.21%
2024/07/16523.7000.0023.8052,6400.19%
2024/07/1500.0022.524.0123.75-22.52,932-0.77%
2024/07/1100.000.223.6523.55-0.23,403-0.01%
2024/07/100.723.5700.0023.600.73,5120.02%
2024/07/0400.00323.5523.45-33,714-0.08%
2024/07/02123.8000.0023.8013,7460.03%
2024/06/2800.000.123.3023.20-0.13,7940.00%
2024/06/1200.00223.7523.70-25,155-0.04%
2024/06/0700.00123.7024.30-15,196-0.02%
2024/06/04123.5000.0023.6515,3440.02%
2024/05/30123.5000.0023.1015,5780.02%
2024/05/28323.5000.0023.5035,5470.05%
2024/05/1600.00124.2024.20-15,612-0.02%
2024/05/15123.8000.0023.8015,5910.02%
2024/05/10223.7500.0023.6025,4960.04%
2024/05/0900.000.123.8023.85-0.15,4590.00%
2024/05/0800.00123.9023.55-15,425-0.02%
2024/04/3000.00125.5024.55-15,121-0.02%
2024/04/29125.3000.0025.4515,0540.02%
2024/04/2600.00224.5524.45-24,982-0.04%
2024/04/25325.37325.3724.9004,9150.00%
2024/04/2400.00125.2525.15-14,858-0.02%
2024/04/23024.75225.3025.15-24,808-0.04%
2024/04/22526.20626.2725.40-14,700-0.02%
2024/04/192628.7400.0027.00264,4100.59%
2024/04/18129.25128.9028.9504,1160.00%
2024/04/17226.581.327.1527.150.73,7700.02%
2024/04/162.724.600.123.4024.702.63,6250.07%
2024/04/150.724.6200.0023.650.73,5190.02%
2024/04/11122.50122.5522.6503,3970.00%
2024/04/10522.36522.3922.4003,3630.00%
2024/04/03121.15121.0021.0003,3580.00%
2024/04/020.121.0000.0021.050.13,3860.00%
2024/04/0100.00220.9020.95-23,368-0.06%
2024/03/29220.7500.0020.7523,3060.06%
2024/03/286822.566522.3522.9033,1200.10%
2024/03/27920.992021.4721.55-112,748-0.40%
2024/03/191018.90119.2818.8593,0610.29%
2024/03/18119.9000.0020.1013,1880.03%
2024/03/15120.45120.2020.5003,1770.00%
2024/03/1200.00219.7019.75-22,888-0.07%
2024/03/11319.98319.6519.9002,8270.00%
2024/03/0700.00118.8518.95-12,632-0.04%
2024/03/06119.2000.0018.8012,5620.04%
2024/02/2200.000.318.1017.95-0.32,502-0.01%
2024/02/2100.00118.4018.20-12,471-0.04%
2024/02/19118.050.117.7018.200.92,3480.04%
2024/02/1600.000.417.4517.45-0.42,309-0.02%
2024/01/3000.000.117.2517.20-0.12,2520.00%
2024/01/2900.00017.4517.4502,2520.00%
2024/01/26017.1500.0017.3002,2500.00%
2024/01/250.617.2000.0017.300.62,2500.03%
2024/01/1700.00117.1017.00-12,180-0.05%
2024/01/16116.9000.0017.0012,1630.05%
2024/01/08217.8800.0017.9022,0680.10%
2024/01/04117.9500.0017.7012,0210.05%
2024/01/0300.000.118.0018.00-0.11,9930.00%
2024/01/023.117.932.617.9817.950.51,9590.03%
2023/12/290.217.151.117.3617.25-11,846-0.05%
2023/12/28117.350.117.9117.300.91,8220.05%
2023/12/2700.000.516.8516.85-0.51,764-0.03%
2023/12/2600.00017.1017.1001,7380.00%
2023/12/2500.00117.5517.20-11,713-0.06%
2023/12/21118.0500.0017.9011,6350.06%
2023/12/20118.05218.1818.05-11,572-0.06%
2023/12/191.118.41118.1518.400.11,4270.00%
2023/12/181.118.4400.0018.501.11,2900.09%
2023/12/1500.00418.6018.00-41,173-0.34%
2023/12/148.617.98818.1018.700.61,0730.05%
2023/12/13716.857.516.8318.00-0.5779-0.07%
2023/12/127.516.493.316.4516.404.25490.77%
2023/12/11015.5000.0015.7005020.00%
2023/12/060.315.0500.0015.150.34890.06%
2023/12/0400.000.515.3515.20-0.5494-0.10%
2023/11/28015.1500.0015.2505030.00%
2023/11/230.515.700.515.4015.6004650.01%
2023/11/222.515.030.315.1515.252.13540.60%
2023/11/210.314.3000.0014.450.32910.12%
2023/11/2000.00114.1514.30-1291-0.34%
2023/11/170.614.0500.0014.150.62990.21%
2023/11/16014.0500.0014.1502960.00%
2023/11/1000.000.113.8013.75-0.1295-0.02%
2023/11/0800.000.513.8013.80-0.5327-0.15%
2023/11/060.913.6500.0013.750.93280.27%
2023/11/0300.001.113.6613.80-1.1322-0.33%
2023/11/020.813.5500.0013.650.83190.23%
2023/10/2600.000.113.4013.35-0.1381-0.03%
2023/10/240.213.1500.0013.250.23810.05%
2023/10/2000.000.213.4013.40-0.2382-0.06%
2023/10/1800.000.113.4513.40-0.1383-0.03%
2023/10/1600.000.413.7013.70-0.4377-0.11%
2023/10/12013.5000.0013.6003950.00%
2023/10/06113.6500.0013.7514030.24%
2023/09/1300.00014.0013.950408-0.01%
2023/09/1100.0059.413.8513.85-59.4402-14.78%
2023/09/0700.00014.2514.200393-0.01%
2023/09/0500.000.314.6014.55-0.3395-0.08%
2023/09/040.114.1500.0014.300.13830.01%
2023/08/220.113.8500.0014.000.13850.03%
2023/08/210.313.9000.0014.050.33870.08%
2023/08/1700.000.414.1514.05-0.4389-0.09%
2023/08/150.813.9000.0014.000.83860.20%
2023/08/1000.000.414.2014.10-0.4376-0.09%
2023/08/0800.00114.4014.40-1386-0.26%
2023/08/070.414.3500.0014.450.43870.11%
2023/08/0400.000.214.2014.20-0.2382-0.06%
2023/08/0200.00114.4514.30-1377-0.26%
2023/08/014.414.4800.0014.504.43721.18%
2023/07/311.814.2500.0014.451.83570.50%
2023/07/1900.000.113.3013.25-0.1318-0.03%
2023/07/140.114.2000.0014.350.13040.03%
2023/07/0400.00014.6014.400283-0.01%
2023/06/2900.000.114.4014.35-0.1296-0.02%
2023/06/2700.000.114.4014.40-0.1302-0.04%
2023/06/210.214.1000.0014.300.23100.06%
2023/03/0200.00511.7511.75-578-6.33%
2023/02/2000.00711.5011.55-778-8.91%
2023/02/07011.6000.0011.450800.00%
2023/01/10111.3500.0011.301731.35%
2023/01/091111.4400.0011.35117414.72%
2022/09/27511.7000.0011.6551792.78%
2022/09/12212.1000.0012.1021991.00%
2022/09/01212.2000.0012.2022020.99%
2022/08/19512.3000.0012.3052362.12%
2022/08/15512.3000.0012.3552292.18%
2022/08/1000.00112.3012.30-1237-0.42%
2022/08/090.712.2000.0012.300.72400.30%
2022/08/040.312.0500.0012.150.32520.11%
2022/06/2700.00114.0014.10-1258-0.39%
2022/06/21214.1000.0014.1022720.73%
2022/06/09114.3000.0014.3012650.38%
2022/06/07114.3000.0014.3012610.38%
2022/05/27314.0500.0014.0532331.28%
2022/04/29113.8000.0013.8011970.51%
2022/04/22113.9500.0013.9511980.50%
2022/04/20213.9500.0013.9522001.00%
2022/04/06214.1500.0014.1522150.93%
2022/03/2900.002014.0514.10-20211-9.47%
2022/03/252014.1000.0014.05202109.51%
2022/03/23114.0500.0014.0512010.50%
2022/03/16213.6000.0013.6022120.94%
2022/03/02113.8500.0013.8512460.41%
2022/02/25213.9500.0013.9522490.80%
2022/02/23213.9500.0013.9522480.81%
2022/02/09513.9500.0013.9552951.69%
2022/01/26313.6500.0013.6532901.03%
2022/01/24213.7000.0013.7022860.70%
2022/01/18313.9500.0013.9032811.06%
2022/01/14313.9500.0013.9532811.07%
2022/01/11313.9500.0013.9032771.08%
2021/12/1400.00013.9013.8002550.00%
2021/11/30013.8500.0013.9502430.00%
2021/11/2900.000.313.8013.70-0.3238-0.14%
2021/11/240.314.1000.0014.150.32250.15%
2021/11/1600.00014.0014.0002090.00%
2021/11/15013.6500.0013.9002040.00%
2021/10/2700.000.313.2513.20-0.3286-0.09%
2021/10/2500.000.113.2013.20-0.1292-0.04%
2021/10/2200.000.113.2013.10-0.1310-0.03%
2021/10/2100.00013.1013.050317-0.01%
2021/10/190.513.1000.0013.200.53390.14%
2021/07/16514.751014.7514.70-51,525-0.33%
2021/07/1500.00514.7014.70-51,537-0.33%
2021/07/07214.2000.0014.1521,6630.12%
2021/07/0200.00114.9015.00-11,632-0.06%
2021/06/2400.00614.0814.20-61,497-0.40%
2021/06/2200.00613.6113.55-61,571-0.38%
2021/06/21213.4000.0013.4021,5770.13%
2021/06/18213.5000.0013.6021,5950.13%
2021/06/1600.00113.3513.35-11,631-0.06%
2021/06/07213.30413.2813.25-21,686-0.12%
2021/06/04213.3500.0013.3021,6850.12%
2021/05/27112.8000.0013.0511,7050.06%
2021/05/2000.00212.5512.60-21,707-0.12%
2021/05/19112.6500.0012.6511,7060.06%
2021/05/18112.4500.0012.5511,7030.06%
2021/05/14112.6500.0012.6011,6740.06%
2021/05/12113.4500.0012.6511,6510.06%
2021/05/1100.001814.0413.80-181,618-1.11%
2021/05/1000.00514.3014.40-51,594-0.31%
2021/05/07114.0000.0014.1511,5870.06%
2021/05/0600.00314.1014.15-31,576-0.19%
2021/05/0500.00514.2513.90-51,558-0.32%
2021/05/041614.1400.0013.75161,5071.06%
2021/05/031114.6000.0014.45111,4720.75%
2021/04/29315.1200.0014.9031,4500.21%
2021/04/28215.0300.0015.2521,4350.14%
2021/04/27215.1300.0015.0021,4190.14%
2021/04/26615.0800.0015.2061,3960.43%
2021/04/23415.20116.2515.3031,3580.22%
2021/04/22415.86715.6416.05-31,259-0.24%
2021/04/21114.2000.0014.6018860.11%
2021/04/20314.5300.0014.5038550.35%
2021/02/24112.6000.0012.6515400.18%
2021/02/23012.5500.0012.7005400.00%
2021/01/14013.1000.0013.2505190.00%
2021/01/0800.00113.1013.10-1512-0.20%
2021/01/05213.3800.0013.3025040.40%
2020/12/29113.0500.0013.1514700.21%
2020/08/1700.00212.0512.05-2647-0.31%
2020/07/28210.6500.0010.3525860.34%
2020/03/1308.4100.008.4403000.00%
2020/02/2509.9700.009.9703200.00%
2019/11/2200.00010.3510.4505070.00%
2019/11/1200.00010.2010.3004450.00%
2019/10/2200.00010.1010.2003970.00%
2019/10/2100.00010.1010.100397-0.01%
2019/05/2400.00010.1510.2501440.00%
2019/04/15010.5000.0010.6001310.00%
2018/11/1500.00010.0510.2503040.00%
2018/07/11011.3500.0011.4503930.00%
2018/04/27512.21511.9011.7505470.00%
2018/04/25011.7500.0011.8505120.00%
2018/01/15011.2500.0011.3003850.00%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音