鄉林 (5531)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	10.45	0.3	10.30	10.25	9.7	914	1.06%
2024/12/12	0	0.00	14	10.90	10.85	-14	897	-1.56%
2024/12/11	26	11.15	245	10.81	10.80	-219	899	-24.35%	大賣/鉅額交易
2024/12/10	88.2	11.45	0	0.00	11.50	88.2	889	9.92%
2024/12/09	158	11.83	0	0.00	11.30	158	895	17.64%	大買/鉅額交易
2024/12/06	0	0.00	2	11.00	11.35	-2	880	-0.23%
2024/12/05	10	10.80	0	0.00	10.65	10	866	1.15%
2024/12/04	0	0.00	3	10.90	10.85	-3	868	-0.35%
2024/12/03	0	0.00	3	10.95	11.00	-3	888	-0.34%
2024/11/28	0	0.00	4	11.16	11.15	-4	881	-0.45%
2024/11/26	0.5	11.60	0	0.00	11.70	0.5	862	0.06%
2024/11/25	0.5	11.55	0	0.00	11.65	0.5	840	0.06%
2024/11/22	0	0.00	10.1	11.30	11.20	-10.1	809	-1.24%
2024/11/21	4	11.48	4	11.20	11.70	0	769	0.00%
2024/11/19	0.1	10.80	0	0.00	10.90	0.1	747	0.01%
2024/11/18	1	10.40	6	10.80	10.80	-5	769	-0.65%
2024/11/15	1	10.25	0	0.00	10.45	1	806	0.12%
2024/11/14	7	10.20	0.5	10.40	10.15	6.5	816	0.80%
2024/11/13	1	10.50	0	0.00	10.40	1	831	0.12%
2024/11/12	1	10.50	0	0.00	10.60	1	837	0.12%
2024/11/08	0	0.00	2	11.00	10.85	-2	865	-0.23%
2024/11/07	2	10.55	0	0.00	10.65	2	885	0.23%
2024/11/05	0	0.00	10	10.80	10.70	-10	972	-1.03%
2024/11/04	1	10.40	0	0.00	10.60	1	1,045	0.10%
2024/10/30	4	10.38	0	0.00	10.50	4	1,158	0.35%
2024/10/18	4	10.33	0	0.00	10.40	4	1,518	0.26%
2024/10/15	0	0.00	0.1	10.30	10.30	-0.1	1,775	-0.01%
2024/10/11	10	10.55	0	0.00	10.30	10	1,865	0.54%
2024/10/09	9	10.63	0	0.00	10.60	9	1,896	0.47%
2024/10/07	0	0.00	0.1	10.75	10.75	-0.1	1,958	-0.01%
2024/10/01	1	10.65	10	10.40	10.60	-9	2,003	-0.45%
2024/09/24	0	0.00	0.2	9.98	9.92	-0.2	2,015	-0.01%
2024/09/16	0.9	10.15	0	0.00	10.20	0.9	2,087	0.04%
2024/09/05	0	0.00	0.2	10.10	10.10	-0.2	2,373	-0.01%
2024/09/03	0	0.00	0.5	10.30	10.25	-0.5	2,732	-0.02%
2024/08/26	0.6	10.30	0	0.00	10.35	0.6	2,992	0.02%
2024/08/23	10	10.30	0	0.00	10.30	10	3,037	0.33%
2024/08/21	0	0.00	1	10.60	10.65	-1	3,097	-0.03%
2024/08/19	0.1	10.90	0	0.00	10.95	0.1	3,154	0.00%
2024/08/06	0.5	10.00	0	0.00	9.84	0.5	3,593	0.01%
2024/08/05	2	10.30	2	10.30	10.30	0	3,632	0.00%
2024/07/26	0	0.00	0.3	11.35	11.35	-0.3	5,750	0.00%
2024/07/23	0.3	11.35	0	0.00	11.40	0.3	5,969	0.00%
2024/07/18	2	11.60	23.4	11.30	11.65	-21.4	6,357	-0.34%
2024/07/17	23.4	11.60	0	0.00	11.55	23.4	6,365	0.37%
2024/07/12	1	11.15	0	0.00	10.85	1	6,735	0.01%
2024/07/10	0	0.00	10	11.15	11.05	-10	6,683	-0.15%
2024/07/05	10	10.95	0	0.00	10.95	10	6,631	0.15%
2024/06/14	1	11.70	0	0.00	11.45	1	6,418	0.02%
2024/06/07	0	0.00	0.2	12.00	12.20	-0.2	5,990	0.00%
2024/06/05	0	0.00	0.1	11.45	11.45	-0.1	5,792	0.00%
2024/05/31	0.3	11.35	0	0.00	11.45	0.3	5,652	0.01%
2024/05/27	4	11.00	4	10.80	10.75	0	5,487	0.00%
2024/05/24	0	0.00	1.1	10.67	10.65	-1.1	5,471	-0.02%
2024/05/23	0	0.00	2	10.75	10.70	-2	5,448	-0.04%
2024/05/22	8.5	11.16	204	11.30	11.15	-195.5	5,399	-3.62%	大賣/鉅額交易
2024/05/20	0	0.00	4.6	11.98	11.95	-4.6	5,272	-0.09%
2024/05/16	0.6	11.90	1.9	11.97	12.00	-1.3	5,175	-0.03%
2024/05/14	2	11.90	10	11.85	11.90	-8	5,001	-0.16%
2024/05/13	0	12.05	0.4	12.20	12.20	-0.4	4,933	-0.01%
2024/05/10	0.4	12.10	0	0.00	12.20	0.4	4,874	0.01%
2024/05/09	2	12.55	0	0.00	12.15	2	4,803	0.04%
2024/05/07	22	13.03	2	13.10	12.70	20	4,538	0.44%
2024/05/06	21	13.70	0	0.00	13.90	21	4,195	0.50%
2024/05/03	11.6	14.36	7	13.40	14.30	4.6	3,900	0.12%
2024/05/02	10	12.75	21	13.28	13.45	-11	2,894	-0.38%
2024/04/30	0.9	12.26	0	0.00	12.25	0.9	2,646	0.04%
2024/04/29	2	12.95	3	13.00	13.00	-1	2,199	-0.05%
2024/04/26	0	0.00	0.1	11.10	11.85	-0.1	1,966	-0.01%
2024/04/25	50.1	11.20	0	0.00	10.80	50.1	1,758	2.85%
2024/04/22	2	11.15	2	10.90	10.80	0	1,418	0.00%
2024/04/19	165	10.82	0	0.00	10.50	165	1,165	14.16%	大買/鉅額交易
2024/04/18	0	0.00	0.4	10.00	10.75	-0.4	947	-0.04%
2024/04/17	0	9.66	0	0.00	9.81	0	847	0.00%
2024/04/12	0.4	9.84	0	0.00	9.90	0.4	848	0.04%
2024/04/10	0	0.00	0.6	10.15	10.05	-0.6	800	-0.07%
2024/04/08	0.6	9.85	0.2	9.93	9.91	0.3	756	0.04%
2024/04/02	0.2	9.76	0	0.00	9.81	0.2	743	0.03%
2024/03/22	0	0.00	1	9.46	9.40	-1	724	-0.14%
2024/03/21	1	9.40	0	0.00	9.45	1	725	0.14%
2024/03/19	0	0.00	0.1	9.62	9.48	-0.1	746	-0.01%
2024/03/18	0	0.00	0	9.59	9.57	0	762	0.00%
2024/03/15	0	0.00	1	9.71	9.63	-1	767	-0.13%
2024/03/14	0.7	9.66	0.1	9.77	9.72	0.6	769	0.08%
2024/03/13	0.4	9.67	0	0.00	9.72	0.4	771	0.05%
2024/03/08	0	0.00	0.3	9.79	9.66	-0.3	776	-0.04%
2024/03/07	0	0.00	0.1	9.78	9.73	-0.1	776	-0.01%
2024/03/06	0	0.00	0.1	9.90	9.76	-0.1	778	-0.01%
2024/03/05	0	0.00	0.3	9.82	9.71	-0.3	776	-0.04%
2024/03/04	0.6	9.75	0.3	9.99	9.81	0.3	771	0.04%
2024/03/01	0.5	9.75	0	0.00	9.80	0.5	771	0.06%
2024/02/27	0	0.00	0.4	10.05	9.93	-0.4	751	-0.05%
2024/02/23	0	0.00	0.3	10.35	10.15	-0.3	778	-0.04%
2024/02/20	0	0.00	0.1	10.40	10.40	-0.1	979	-0.01%
2024/02/19	0.5	10.45	0	0.00	10.50	0.5	976	0.05%
2024/02/16	0.3	10.25	0	0.00	10.30	0.3	960	0.03%
2024/02/15	0	0.00	0.3	10.35	10.30	-0.3	959	-0.03%
2024/02/05	0	10.20	0	0.00	10.25	0	957	0.00%
2024/02/02	0.3	10.40	0	0.00	10.50	0.3	946	0.03%
2024/01/31	0	0.00	0.2	10.45	10.30	-0.2	911	-0.03%
2024/01/30	0	0.00	0	10.30	10.25	0	910	0.00%
2024/01/29	0.3	10.45	0	10.45	10.45	0.3	911	0.03%
2024/01/26	0	0.00	0.1	10.45	10.45	-0.1	916	-0.01%
2024/01/23	0.4	10.20	0	0.00	10.25	0.4	932	0.04%
2024/01/22	0	0.00	0.2	10.25	10.25	-0.2	933	-0.02%
2024/01/19	0.2	10.20	0	0.00	10.25	0.2	935	0.02%
2024/01/18	0.1	10.10	0	0.00	10.15	0.1	947	0.01%
2024/01/15	0	0.00	0.1	10.60	10.50	-0.1	944	-0.01%
2024/01/12	0.1	10.55	0	0.00	10.60	0.1	948	0.01%
2024/01/03	0	0.00	0.1	10.50	10.45	-0.1	887	-0.01%
2023/12/29	0.1	10.50	0	0.00	10.70	0.1	883	0.01%
2023/12/28	0	0.00	0.2	10.70	10.55	-0.2	878	-0.03%
2023/12/27	0.2	10.55	0	0.00	10.65	0.2	869	0.03%
2023/12/22	0	0.00	1	10.90	10.70	-1	865	-0.12%
2023/12/18	0	0.00	0.2	10.90	10.85	-0.2	835	-0.03%
2023/11/28	0	0.00	0	10.90	10.90	0	736	0.00%
2023/11/24	0	0.00	3.1	11.10	10.95	-3.1	729	-0.42%
2023/11/21	0	0.00	0.1	11.20	11.20	-0.1	664	-0.02%
2023/11/17	0.3	10.75	0.5	10.95	11.10	-0.2	574	-0.03%
2023/11/16	0.5	10.45	0	0.00	10.55	0.5	439	0.11%
2023/11/15	0	10.05	0	0.00	10.20	0	424	0.00%
2023/11/10	0	9.87	0	0.00	10.20	0	431	0.00%
2023/11/09	0.1	10.10	0	0.00	10.20	0.1	434	0.02%
2023/11/08	0	0.00	0	10.50	10.50	0	442	0.00%
2023/11/06	0.1	10.50	0	0.00	10.60	0.1	458	0.02%
2023/11/01	0	10.15	0	0.00	10.45	0	448	0.01%
2023/10/20	0	0.00	0.6	9.80	10.15	-0.6	440	-0.13%
2023/10/19	0.6	9.88	0	0.00	9.94	0.6	449	0.13%
2023/10/16	0	0.00	0.1	10.10	10.05	-0.1	484	-0.02%
2023/10/13	0.1	10.03	1.5	9.99	10.05	-1.4	515	-0.27%
2023/10/12	0.9	9.94	0	0.00	10.00	0.9	520	0.16%
2023/10/11	0.7	9.80	0	0.00	9.88	0.7	536	0.13%
2023/10/05	0	0.00	1	9.61	9.62	-1	568	-0.18%
2023/10/04	0.8	9.53	0	0.00	9.58	0.8	587	0.13%
2023/10/03	0.1	9.63	1	9.71	9.68	-0.9	593	-0.15%
2023/10/02	0.8	9.65	1	9.86	9.71	-0.2	623	-0.04%
2023/09/28	1	9.78	0	0.00	9.84	1	642	0.16%
2023/09/25	0	0.00	1	9.61	9.62	-1	688	-0.15%
2023/09/22	0.6	9.54	0	0.00	9.60	0.6	704	0.09%
2023/09/14	0.4	9.70	0	0.00	9.75	0.4	908	0.04%
2023/09/13	0	0.00	44	9.76	9.77	-44	936	-4.70%
2023/09/12	0	0.00	1	9.59	9.58	-1	979	-0.10%
2023/09/11	5.5	9.62	11	9.75	9.59	-5.5	1,048	-0.53%
2023/09/08	0.4	9.58	11	9.67	9.63	-10.6	1,091	-0.97%
2023/09/07	0	0.00	0.2	9.69	9.69	-0.2	1,148	-0.02%
2023/09/06	11	9.80	0.1	9.68	9.67	10.9	1,224	0.89%
2023/09/05	50.2	9.82	0	0.00	9.83	50.2	1,313	3.82%
2023/09/04	0.7	9.84	0	0.00	9.91	0.7	1,453	0.05%
2023/08/31	0	0.00	21	9.51	9.52	-21	1,836	-1.14%
2023/08/30	6	9.49	10	9.50	9.53	-4	1,865	-0.21%
2023/08/29	0	0.00	40	9.51	9.48	-40	1,896	-2.11%
2023/08/25	37	9.54	37.1	9.54	9.50	-0.1	1,994	0.00%
2023/08/22	21	9.49	0.1	9.56	9.34	20.9	2,203	0.95%
2023/08/21	5.2	9.63	0	0.00	9.62	5.2	2,358	0.22%
2023/08/18	39	9.65	0.5	9.65	9.65	38.5	2,660	1.45%
2023/08/17	9	9.64	9	9.78	9.74	0	2,961	0.00%
2023/08/16	0.5	9.63	0	0.00	9.69	0.5	3,127	0.02%
2023/08/15	0	0.00	26	9.80	9.89	-26	3,194	-0.81%
2023/08/14	26	9.70	0	0.00	9.68	26	3,227	0.81%
2023/08/11	0	0.00	66	9.93	9.98	-66	3,276	-2.01%
2023/08/10	66	9.90	0	0.00	9.90	66	3,368	1.96%
2023/08/09	0	0.00	0.1	10.15	10.15	-0.1	3,508	0.00%
2023/08/07	0	0.00	0.2	10.15	10.15	-0.2	3,705	-0.01%
2023/08/04	0	0.00	0.1	10.20	10.20	-0.1	3,710	0.00%
2023/07/28	0	0.00	0	10.25	10.20	0	3,721	0.00%
2023/07/24	0	0.00	0	9.99	9.77	0	3,695	0.00%
2023/07/20	0.2	10.05	1	9.93	10.10	-0.8	3,671	-0.02%
2023/07/19	1.1	9.87	0	0.00	9.93	1.1	3,667	0.03%
2023/07/17	0	0.00	0.3	10.25	10.20	-0.3	3,624	-0.01%
2023/07/13	0.4	10.10	0	0.00	10.20	0.4	3,623	0.01%
2023/07/10	0	0.00	2	10.45	10.35	-2	3,661	-0.05%
2023/07/07	2	10.35	0	0.00	10.45	2	3,678	0.05%
2023/06/21	0.1	12.10	0	0.00	11.75	0.1	3,519	0.00%
2023/06/01	0	0.00	0.2	11.85	11.85	-0.2	2,454	-0.01%
2023/05/30	0.2	11.75	0	0.00	11.75	0.2	2,352	0.01%
2023/05/26	0	0.00	1	12.49	11.85	-1	2,261	-0.05%
2023/05/25	7	12.45	7	12.65	12.45	0	2,157	0.00%
2023/05/24	1	12.90	1	12.70	12.95	0	1,995	0.00%
2023/05/23	1	12.05	30	12.23	11.80	-29.1	1,692	-1.72%
2023/05/22	17	11.90	0	0.00	11.90	17	1,391	1.22%
2023/05/19	1	10.72	1.4	10.80	10.85	-0.4	1,220	-0.03%
2023/05/18	0.6	10.65	0	0.00	10.70	0.6	1,152	0.05%
2023/05/17	0.8	10.80	0	0.00	10.85	0.8	1,115	0.07%
2023/05/16	0	0.00	1.4	11.06	11.00	-1.4	1,056	-0.13%
2023/05/15	5.7	11.16	5	10.90	11.15	0.7	956	0.08%
2023/05/12	1	10.70	0	0.00	10.50	1	811	0.12%
2023/05/10	0.5	10.25	0	0.00	10.35	0.5	605	0.08%
2023/05/03	0	0.00	1	9.99	9.96	-1	553	-0.18%
2023/05/02	0.1	9.92	0	0.00	9.98	0.1	550	0.01%
2023/04/24	0.2	9.78	0	0.00	9.88	0.2	530	0.03%
2023/04/19	0	9.92	0	0.00	10.00	0	511	0.00%
2023/04/17	0.8	10.25	0	0.00	10.35	0.8	473	0.17%
2023/04/14	0.1	10.05	0	0.00	10.15	0.1	431	0.03%
2023/04/11	0	0.00	0.3	9.66	9.69	-0.3	349	-0.10%
2023/04/10	0.3	9.53	0	0.00	9.59	0.3	301	0.11%
2023/03/24	0	0.00	0.3	9.10	9.07	-0.3	246	-0.12%
2023/03/21	0.3	9.05	0	0.00	9.10	0.3	246	0.12%
2023/03/16	0	9.00	0	0.00	9.06	0	243	0.00%
2023/03/10	0	0.00	0.1	9.14	9.14	-0.1	239	-0.05%
2023/03/08	0	0.00	0.8	9.39	9.39	-0.8	237	-0.32%
2023/03/07	0	0.00	0.2	9.37	9.37	-0.2	235	-0.07%
2023/03/03	0.6	9.21	0	0.00	9.27	0.6	247	0.26%
2023/03/02	0.4	9.15	0	0.00	9.21	0.4	255	0.17%
2023/02/10	0	0.00	1	9.17	9.14	-1	219	-0.46%
2023/02/09	1	9.12	0	0.00	9.17	1	211	0.47%
2023/01/30	0	0.00	0.1	9.20	9.17	-0.1	214	-0.02%
2023/01/12	0.1	9.13	0	0.00	9.19	0.1	220	0.03%
2022/11/18	0	0.00	0.2	9.22	9.18	-0.2	352	-0.07%
2022/11/11	0.2	9.12	0	0.00	9.18	0.2	346	0.07%
2022/10/26	0	0.00	0.2	9.03	9.03	-0.2	368	-0.05%
2022/10/21	0	0.00	0.2	9.08	9.08	-0.2	368	-0.05%
2022/10/14	0.4	9.23	0	0.00	9.30	0.4	370	0.10%
2022/10/05	0	0.00	0.3	9.55	9.55	-0.3	355	-0.09%
2022/10/04	0.1	9.33	0	0.00	9.38	0.1	358	0.02%
2022/09/28	0.2	8.96	0	0.00	9.01	0.2	292	0.08%
2022/09/14	0	0.00	0.1	9.05	9.04	-0.1	309	-0.03%
2022/09/13	0	0.00	0.2	9.15	9.15	-0.2	317	-0.07%
2022/09/12	0	9.07	0	0.00	9.11	0	321	0.00%
2022/09/08	0.3	9.00	0	0.00	9.06	0.3	322	0.10%
2022/09/05	0.1	9.15	0	0.00	9.10	0.1	320	0.02%
2022/09/01	0	0.00	7	9.11	9.19	-7	328	-2.13%
2022/08/31	7	9.25	0	0.00	9.27	7	326	2.14%
2022/08/19	0	0.00	0.2	9.20	9.11	-0.2	336	-0.04%
2022/08/18	0	0.00	0.3	9.14	9.11	-0.3	335	-0.08%
2022/08/17	0	0.00	0.2	9.11	9.11	-0.2	337	-0.06%
2022/08/16	0.6	9.04	0	0.00	9.10	0.6	335	0.19%
2022/08/11	0	0.00	0.5	9.11	9.11	-0.5	334	-0.14%
2022/08/09	0	0.00	8	9.12	9.11	-8	342	-2.34%
2022/08/08	8	9.13	1	9.13	9.13	7	345	2.03%
2022/08/05	1.5	9.14	0	0.00	9.19	1.5	351	0.42%
2022/07/25	0	0.00	9	9.24	9.27	-9	405	-2.22%
2022/07/22	9	9.25	0	0.00	9.30	9	407	2.21%
2022/07/05	0	0.00	0.1	9.51	9.51	-0.1	443	-0.02%
2022/07/04	0	0.00	0.8	9.22	9.27	-0.8	443	-0.18%
2022/07/01	0.1	9.22	0	0.00	9.28	0.1	452	0.02%
2022/06/28	0	0.00	1	9.97	9.93	-1	464	-0.23%
2022/06/27	1	10.00	0	0.00	10.10	1	496	0.19%
2022/06/24	0	0.00	0.5	9.76	9.75	-0.5	481	-0.11%
2022/06/23	0	0.00	0	9.65	9.65	0	476	-0.01%
2022/06/20	0	0.00	0.1	9.36	9.31	-0.1	515	-0.02%
2022/06/17	0.1	9.50	0.1	9.52	9.52	-0.1	562	-0.01%
2022/06/09	0.9	9.66	0	0.00	9.72	0.9	649	0.14%
2022/05/20	0	0.00	0.5	9.80	9.80	-0.5	777	-0.06%
2022/05/19	0	0.00	0.4	9.68	9.68	-0.4	820	-0.05%
2022/05/18	0.7	9.76	0	0.00	9.80	0.7	821	0.09%
2022/05/13	0.2	9.30	0	0.00	9.36	0.2	831	0.02%
2022/04/25	0	0.00	10	10.00	10.05	-10	860	-1.16%
2022/04/13	0	0.00	1	10.60	10.60	-1	899	-0.11%
2022/04/12	0	0.00	0	10.50	10.40	0	908	0.00%
2022/04/11	0	0.00	1.7	10.58	10.55	-1.7	907	-0.19%
2022/04/08	0.8	10.95	2	10.85	11.00	-1.2	901	-0.14%
2022/04/07	0.1	10.80	0	0.00	10.85	0.1	900	0.02%
2022/04/06	0	11.10	0	0.00	11.20	0	898	0.00%
2022/04/01	0.4	11.05	0	0.00	11.10	0.4	894	0.04%
2022/03/30	0.5	11.10	0	0.00	11.20	0.5	887	0.05%
2022/03/28	0	0.00	0	10.70	10.70	0	864	0.00%
2022/03/23	0.2	11.10	0	0.00	11.20	0.2	854	0.03%
2022/03/22	0	11.25	1	11.25	11.30	-1	843	-0.12%
2022/03/21	0.4	11.00	0	0.00	11.10	0.4	808	0.05%
2022/03/16	0.1	10.05	0	0.00	10.10	0.1	787	0.02%
2022/03/11	0	0.00	0.4	10.10	10.00	-0.4	805	-0.06%
2022/03/09	0.6	9.93	0	0.00	10.00	0.6	812	0.07%
2022/03/07	2	10.05	0	0.00	10.10	2	855	0.23%
2022/02/18	1	10.55	0	0.00	10.60	1	1,020	0.10%
2022/02/15	0	0.00	0.2	10.55	10.55	-0.2	1,080	-0.02%
2022/02/14	0	0.00	1.7	10.55	10.55	-1.7	1,111	-0.16%
2022/02/11	0.7	10.65	0	0.00	10.70	0.7	1,121	0.06%
2022/02/08	0.7	10.75	0	0.00	10.85	0.7	1,183	0.06%
2022/02/07	0.3	10.60	1	10.50	10.70	-0.7	1,220	-0.06%
2022/01/26	0	0.00	6	10.20	10.20	-6	1,237	-0.48%
2022/01/25	0	10.35	0.2	10.25	10.10	-0.2	1,306	-0.02%
2022/01/24	0.4	10.35	0	0.00	10.50	0.4	1,285	0.03%
2022/01/21	0	0.00	0	10.60	10.50	0	1,281	0.00%
2022/01/20	0	10.60	0	0.00	10.70	0	1,278	0.00%
2022/01/07	0	0.00	2.1	10.60	10.60	-2.1	1,289	-0.16%
2022/01/06	0	0.00	0.6	10.70	10.65	-0.6	1,284	-0.05%
2022/01/04	0.1	10.80	0	0.00	10.85	0.1	1,279	0.01%
2021/12/29	0.6	10.99	10	11.09	11.10	-9.4	1,281	-0.73%
2021/12/28	0.5	10.90	0	0.00	11.00	0.5	1,287	0.04%
2021/12/27	0	0.00	4	10.98	11.05	-4	1,301	-0.31%
2021/12/24	0.2	10.90	0	0.00	10.95	0.2	1,306	0.01%
2021/12/23	0.4	10.95	0	0.00	11.00	0.4	1,308	0.03%
2021/12/16	3	10.80	350.3	10.78	10.80	-347.3	1,346	-25.80%	大賣/鉅額交易
2021/12/14	0.3	10.90	0	0.00	10.95	0.3	1,351	0.02%
2021/12/10	0	11.35	0	0.00	11.45	0	1,345	0.00%
2021/12/07	0	0.00	8	11.60	11.40	-8	1,318	-0.61%
2021/12/01	0	0.00	1	10.75	11.30	-1	1,297	-0.08%
2021/11/30	1	10.56	0	0.00	10.75	1	1,259	0.08%
2021/11/26	0	0.00	91	10.85	10.80	-91	1,098	-8.29%
2021/11/24	2	11.05	0	0.00	11.05	2	1,078	0.19%
2021/11/23	11	11.01	0	0.00	10.95	11	1,072	1.03%
2021/11/18	0	0.00	0	11.30	11.15	0	1,138	0.00%
2021/11/16	0	11.40	0	0.00	11.35	0	1,150	0.00%
2021/11/15	3	11.60	0	0.00	11.50	3	1,145	0.26%
2021/11/12	0	0.00	11.9	11.94	11.65	-11.9	1,128	-1.05%
2021/11/04	2	12.35	2	12.00	11.95	0	1,053	0.00%
2021/11/03	0	0.00	3	11.80	12.00	-3	1,015	-0.30%
2021/10/28	0	0.00	2	11.10	11.10	-2	921	-0.22%
2021/10/27	3	11.10	1	11.35	11.15	2	935	0.21%
2021/10/26	0.9	11.35	0	11.40	11.35	0.9	937	0.09%
2021/10/25	0	0.00	0	11.25	11.25	0	926	0.00%
2021/10/22	0	0.00	0.7	11.05	11.00	-0.7	949	-0.07%
2021/10/21	0.3	11.10	7	11.40	11.20	-6.7	958	-0.70%
2021/10/18	2	10.70	1	10.80	11.00	1	1,061	0.09%
2021/10/15	1.3	10.62	0.2	10.80	10.75	1.1	1,083	0.10%
2021/10/14	0.4	10.45	0	0.00	10.45	0.4	1,097	0.04%
2021/10/12	2	10.30	0	0.00	10.40	2	1,125	0.18%
2021/10/07	0	0.00	0	10.25	10.55	0	1,151	0.00%
2021/09/29	0	10.75	0	0.00	10.90	0	1,224	0.00%
2021/08/16	5	11.35	0	0.00	11.45	5	1,928	0.26%
2021/07/02	5	11.95	9	12.00	11.90	-4	4,734	-0.08%
2021/07/01	1	11.90	0	0.00	11.90	1	4,782	0.02%
2021/06/29	0	0.00	3	12.10	12.00	-3	4,839	-0.06%
2021/06/28	5	12.45	0	0.00	12.40	5	4,872	0.10%
2021/06/23	1	12.50	1	12.50	12.50	0	4,873	0.00%
2021/06/22	1	12.40	1	12.20	12.20	0	4,859	0.00%
2021/06/09	0	0.00	3	12.95	12.95	-3	4,670	-0.06%
2021/06/07	0	0.00	9	11.65	11.65	-9	4,606	-0.20%
2021/06/04	0	0.00	106	12.01	11.95	-106	4,701	-2.25%	大賣/鉅額交易
2021/05/28	0	0.00	15	12.30	12.20	-15	4,744	-0.32%
2021/05/20	12	11.60	0	0.00	11.20	12	4,810	0.25%
2021/05/17	4	11.00	0	0.00	10.40	4	4,841	0.08%
2021/05/13	3	11.90	1	11.25	11.75	2	4,772	0.04%
2021/05/11	1	13.80	0	0.00	13.35	1	4,820	0.02%
2021/05/06	47	13.77	0	0.00	13.75	47	4,773	0.98%
2021/05/04	3	13.85	0	0.00	13.90	3	4,748	0.06%
2021/05/03	2	15.00	1	14.85	14.60	1	4,670	0.02%
2021/04/29	0	0.00	8	15.80	15.30	-8	4,587	-0.17%
2021/04/28	5	15.55	2	15.75	15.60	3	4,518	0.07%
2021/04/27	152	16.05	40	16.19	16.05	112	4,454	2.51%	大買/鉅額交易
2021/04/26	37	16.99	5	16.95	16.70	32	4,326	0.74%
2021/04/23	53	17.09	520	17.10	17.85	-467	4,042	-11.55%	大賣/鉅額交易
2021/04/22	14	16.65	251	16.84	16.25	-237	3,479	-6.81%	大賣/鉅額交易
2021/04/21	1,092	15.98	0	0.00	15.60	1,092	3,074	35.52%	大買/鉅額交易
2021/04/12	0	0.00	3	14.70	15.00	-3	2,924	-0.10%
2021/04/06	0	0.00	2	14.78	14.75	-2	3,529	-0.06%
2021/03/29	0	0.00	2	14.65	14.50	-2	3,661	-0.05%
2021/03/25	2	14.98	0	0.00	14.65	2	4,049	0.05%
2021/03/23	1	14.65	0	0.00	14.80	1	5,356	0.02%
2021/03/16	6	15.25	0	0.00	15.85	6	5,411	0.11%
2021/03/02	1	14.55	0	0.00	14.55	1	8,012	0.01%
2021/02/26	3	14.95	1	14.95	14.70	2	8,639	0.02%
2021/02/23	1	15.25	0	0.00	15.25	1	9,170	0.01%
2021/02/17	1	14.05	1	13.95	13.90	0	9,165	0.00%
2021/01/28	0	0.00	5	13.10	13.20	-5	8,818	-0.06%
2020/12/31	0	0.00	1	16.50	16.50	-1	8,001	-0.01%
2020/12/30	1	15.75	0	0.00	15.70	1	7,882	0.01%
2020/12/28	0	0.00	1	15.15	15.40	-1	7,316	-0.01%
2020/12/25	3	15.20	0	0.00	15.10	3	7,256	0.04%
2020/12/24	10	15.50	1	15.30	15.30	9	7,207	0.12%
2020/12/23	0	0.00	3	15.30	15.50	-3	7,122	-0.04%
2020/12/18	1	19.25	9	19.00	17.20	-8	6,703	-0.12%
2020/12/10	0	0.00	3	15.40	15.90	-3	5,403	-0.06%
2020/12/04	0	0.00	3	15.60	16.00	-3	5,153	-0.06%
2020/12/02	0	0.00	1	18.35	18.35	-1	4,853	-0.02%
2020/12/01	5	18.94	5	17.84	19.50	0	4,654	0.00%
2020/11/30	10	18.20	15	18.78	18.10	-5	4,409	-0.11%
2020/11/27	20	17.78	1	17.40	17.95	19	3,951	0.48%
2020/11/26	6	16.10	6	16.26	16.35	0	3,270	0.00%
2020/11/25	11	14.90	20	14.30	14.90	-9	2,655	-0.34%
2020/11/24	12	13.44	1	13.25	13.55	11	2,001	0.55%
2020/11/23	5	12.10	0	0.00	12.35	5	1,644	0.30%
2020/07/02	0	0.00	5	9.80	9.70	-5	947	-0.53%
2020/06/09	5	9.33	0	0.00	9.31	5	951	0.53%
2019/12/13	5	10.80	0	0.00	10.60	5	1,685	0.30%
2019/08/21	6	10.00	6	10.15	9.94	0	426	0.00%
2019/07/26	0	0.00	3	9.75	9.75	-3	350	-0.86%
2019/05/15	0	0.00	0.5	9.84	9.90	-0.5	316	-0.15%
2019/02/25	0	0.00	0.1	10.70	10.75	-0.1	316	-0.02%
2018/09/13	0	0.00	1	11.20	11.35	-1	815	-0.12%
2018/06/25	1	12.65	0	0.00	12.55	1	1,728	0.06%
2018/06/12	0	0.00	3	13.65	13.55	-3	1,596	-0.19%
2018/06/07	4	13.89	1	13.85	13.95	3	1,387	0.22%
2018/06/06	0	0.00	1	12.70	12.70	-1	1,212	-0.08%
2018/06/05	0	0.00	2	12.48	12.45	-2	1,165	-0.17%
2018/06/04	1	12.65	0	0.00	12.45	1	1,155	0.09%
2018/06/01	2	12.45	0	0.00	12.45	2	1,118	0.18%
2018/05/29	0	0.00	3	11.95	12.00	-3	1,053	-0.28%
2018/05/28	0	0.00	12	11.87	11.90	-12	1,029	-1.17%
2018/05/22	5	12.05	0	0.00	12.05	5	998	0.50%
2018/05/21	11	12.35	2	11.98	12.40	9	979	0.92%
2018/05/18	0	0.00	0.5	11.55	11.65	-0.5	936	-0.05%
2018/04/27	0	0.00	2	11.40	11.40	-2	994	-0.20%
2018/04/24	2	11.80	0	0.00	11.75	2	1,032	0.19%
2018/04/02	1	11.75	1	11.90	11.90	0	1,292	0.00%
2018/03/31	0	0.00	52.5	11.75	11.60	-52.5	1,218	-4.31%
2018/01/10	0	0.00	12	12.35	12.55	-12	749	-1.60%
2018/01/09	12	12.73	0	0.00	12.75	12	715	1.68%
2018/01/08	2	12.30	2	12.75	12.75	0	582	0.00%