桓鼎-KY (5543)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－華南永昌-竹北券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	49.90	0	0.00	49.90	1	48	2.07%
2024/04/12	2	48.15	0	0.00	48.15	2	38	5.22%
2022/08/04	0	0.00	0	61.50	61.40	0	10	-0.01%
2022/04/12	0	57.20	0	0.00	57.60	0	27	0.11%
2022/03/29	0	0.00	1	59.20	59.10	-1	33	-2.95%
2022/03/28	0	0.00	1	59.00	59.60	-1	34	-2.92%
2022/03/25	0	0.00	22	59.85	59.30	-22	34	-63.07%
2022/03/16	0	0.00	1	59.40	59.40	-1	52	-1.91%
2022/03/15	0	0.00	4	59.55	59.30	-4	64	-6.19%
2022/03/10	0	0.00	1	60.10	60.10	-1	69	-1.43%
2022/03/09	0	0.00	2	60.95	60.00	-2	69	-2.88%
2022/03/08	0	0.00	6	59.05	59.40	-6	69	-8.64%
2022/01/13	0	0.00	2	63.00	62.90	-2	106	-1.88%
2022/01/11	2	63.00	0	0.00	63.40	2	108	1.85%
2022/01/10	6	63.68	0	0.00	63.90	6	107	5.60%
2021/12/20	2	64.60	0	0.00	64.50	2	131	1.52%
2021/12/10	30	68.93	0	0.00	67.80	30	125	23.86%
2021/11/12	0	0.00	125.6	65.54	68.00	-125.6	104	-120.50%	大賣/鉅額交易
2021/11/05	0	0.00	1	69.70	68.90	-1	95	-1.05%
2021/10/26	1	71.70	3	71.23	68.70	-2	106	-1.88%
2021/10/08	0	70.50	0	0.00	70.70	0	99	0.02%
2021/10/07	0	0.00	0.1	67.00	70.00	-0.1	93	-0.07%
2021/10/05	0.1	65.20	0	0.00	67.30	0.1	91	0.07%
2021/09/03	6	62.03	0	0.00	62.00	6	68	8.75%
2021/09/02	2	62.00	0	0.00	62.00	2	66	3.02%
2021/08/19	2	61.05	0	0.00	62.20	2	61	3.28%
2021/08/13	62	62.64	0	0.00	62.30	62	61	101.56%
2021/08/11	5	62.00	0	0.00	61.20	5	55	8.94%
2021/08/10	12	62.53	0	0.00	62.70	12	56	21.12%
2021/08/06	3	64.80	0	0.00	66.00	3	57	5.23%
2021/08/02	33	68.82	0	0.00	69.00	33	60	54.31%
2020/12/14	0	0.00	0.1	74.70	72.80	-0.1	62	-0.09%
2020/11/04	0	0.00	0	59.00	59.00	0	96	-0.04%
2020/07/14	0	0.00	5	34.60	34.00	-5	69	-7.20%
2020/05/29	5	20.80	0	0.00	20.55	5	49	10.10%
2018/02/09	0	0.00	1	18.85	18.85	-1	39	-2.55%