券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/28 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 340 | 0.29% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 344 | -0.29% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 43.60 | 43.40 | 0 | 344 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 5 | 44.15 | 44.30 | -5 | 363 | -1.38% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 44.00 | 44.65 | -4 | 373 | -1.07% |
|
| 2024/11/05 | 0 | 44.00 | 0 | 0.00 | 43.95 | 0 | 412 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 7 | 44.10 | 43.80 | -7 | 434 | -1.61% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 43.68 | 44.30 | -2 | 470 | -0.43% |
|
| 2024/10/28 | 0 | 44.15 | 0 | 0.00 | 44.10 | 0 | 488 | 0.01% |
|
| 2024/10/23 | 0.2 | 45.53 | 0 | 0.00 | 45.15 | 0.2 | 503 | 0.04% |
|
| 2024/10/01 | 1 | 47.20 | 0 | 0.00 | 47.40 | 1 | 812 | 0.12% |
|
| 2024/09/04 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 973 | 0.10% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 48.62 | 48.45 | 0 | 976 | 0.00% |
|
| 2024/09/02 | 0 | 49.00 | 0 | 0.00 | 48.45 | 0 | 980 | 0.00% |
|
| 2024/08/29 | 1 | 48.40 | 0 | 0.00 | 48.75 | 1 | 984 | 0.10% |
|
| 2024/08/23 | 1 | 48.25 | 0 | 0.00 | 48.45 | 1 | 994 | 0.10% |
|
| 2024/08/08 | 1 | 46.32 | 0 | 0.00 | 47.00 | 1 | 1,012 | 0.10% |
|
| 2024/08/07 | 2 | 50.50 | 0 | 0.00 | 50.60 | 2 | 995 | 0.20% |
|
| 2024/08/06 | 0 | 48.25 | 3 | 45.45 | 48.00 | -3 | 994 | -0.30% |
|
| 2024/07/31 | 0 | 54.00 | 0 | 0.00 | 53.50 | 0 | 972 | 0.00% |
|
| 2024/07/26 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 1,012 | 0.10% |
|
| 2024/07/23 | 5 | 61.50 | 0 | 0.00 | 60.40 | 5 | 1,018 | 0.49% |
|
| 2024/07/18 | 2 | 62.35 | 0.3 | 62.50 | 62.20 | 1.8 | 972 | 0.18% |
|
| 2024/07/17 | 0.2 | 61.75 | 5 | 62.30 | 61.90 | -4.8 | 961 | -0.50% |
|
| 2024/07/16 | 0.3 | 60.90 | 0 | 0.00 | 61.00 | 0.3 | 974 | 0.03% |
|
| 2024/07/11 | 5 | 61.10 | 0 | 0.00 | 60.90 | 5 | 983 | 0.51% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 62.65 | 61.40 | -2 | 983 | -0.20% |
|
| 2024/07/08 | 13.4 | 61.25 | 0 | 0.00 | 61.20 | 13.4 | 930 | 1.43% |
|
| 2024/07/05 | 10 | 59.50 | 0 | 0.00 | 59.50 | 10 | 892 | 1.12% |
|
| 2024/07/04 | 10 | 58.80 | 0 | 0.00 | 59.00 | 10 | 884 | 1.13% |
|
| 2024/07/03 | 5 | 58.60 | 0 | 0.00 | 58.50 | 5 | 886 | 0.56% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 58.28 | 58.40 | -1 | 877 | -0.12% |
|
| 2024/06/25 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 835 | 0.12% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 844 | -0.12% |
|
| 2024/06/20 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 845 | 0.12% |
|
| 2024/06/18 | 3.1 | 57.50 | 0 | 0.00 | 57.40 | 3.1 | 844 | 0.36% |
|
| 2024/05/20 | 0 | 56.40 | 0 | 0.00 | 55.80 | 0 | 1,247 | 0.00% |
|
| 2024/05/09 | 0.1 | 55.99 | 6 | 55.50 | 55.70 | -5.9 | 1,383 | -0.43% |
|
| 2024/05/07 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 1,342 | 0.07% |
|
| 2024/05/06 | 2 | 58.60 | 0 | 0.00 | 58.00 | 2 | 1,336 | 0.15% |
|
| 2024/05/02 | 2 | 60.00 | 2 | 59.35 | 60.10 | 0 | 1,304 | 0.00% |
|
| 2024/04/30 | 2 | 58.25 | 0 | 0.00 | 58.10 | 2 | 1,277 | 0.16% |
|
| 2024/04/29 | 1 | 59.10 | 1 | 59.10 | 59.10 | 0 | 1,270 | 0.00% |
|
| 2024/04/22 | 5 | 58.70 | 0 | 0.00 | 57.00 | 5 | 1,250 | 0.40% |
|
| 2024/04/17 | 3 | 55.40 | 0 | 0.00 | 55.60 | 3 | 1,202 | 0.25% |
|
| 2024/04/12 | 5 | 57.40 | 1 | 57.50 | 57.70 | 4 | 1,199 | 0.33% |
|
| 2024/04/11 | 0 | 0.00 | 2.1 | 57.00 | 56.80 | -2.1 | 1,196 | -0.17% |
|
| 2024/03/28 | 2.1 | 55.91 | 0 | 0.00 | 56.20 | 2.1 | 1,274 | 0.16% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 55.87 | 56.10 | -7 | 1,291 | -0.54% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 57.30 | 57.40 | -1 | 1,366 | -0.07% |
|
| 2024/03/14 | 2 | 57.75 | 0 | 0.00 | 57.00 | 2 | 1,439 | 0.14% |
|
| 2024/03/13 | 11 | 58.47 | 0 | 0.00 | 59.00 | 11 | 1,419 | 0.77% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 62.30 | 61.50 | -2 | 1,387 | -0.14% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 61.40 | 64.40 | -0.1 | 1,441 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 0.9 | 61.90 | 61.50 | -0.9 | 1,399 | -0.06% |
|
| 2024/02/29 | 0.9 | 61.60 | 0 | 0.00 | 62.00 | 0.9 | 1,417 | 0.06% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 61.75 | 61.40 | -0.2 | 1,415 | -0.01% |
|
| 2024/02/26 | 2.2 | 64.10 | 17 | 63.53 | 63.50 | -14.8 | 1,393 | -1.06% |
|
| 2024/02/23 | 20 | 61.88 | 0 | 0.00 | 61.90 | 20 | 1,334 | 1.50% |
|
| 2024/02/22 | 5 | 62.30 | 0 | 0.00 | 61.80 | 5 | 1,325 | 0.38% |
|
| 2024/02/21 | 2 | 61.25 | 0 | 0.00 | 61.00 | 2 | 1,366 | 0.15% |
|
| 2024/02/20 | 0 | 0.00 | 1.1 | 61.02 | 61.20 | -1.1 | 1,396 | -0.08% |
|
| 2024/02/19 | 6.6 | 61.87 | 4 | 61.68 | 62.00 | 2.6 | 1,411 | 0.18% |
|
| 2024/02/15 | 10.6 | 55.99 | 0 | 0.00 | 56.10 | 10.6 | 1,371 | 0.77% |
|
| 2024/02/01 | 0 | 56.00 | 1 | 55.80 | 55.90 | -1 | 1,440 | -0.07% |
|