南仁湖 (5905)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.70
漲跌
--
漲幅
0.00%
成交量
1,485張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	12.40	12.10	0	586	0.00%
2024/04/24	0	11.90	0	0.00	11.85	0	566	0.00%
2024/04/11	0	0.00	0.6	12.10	12.10	-0.6	532	-0.12%
2024/04/09	0.6	11.95	0	0.00	12.00	0.6	513	0.12%
2024/04/01	0.1	12.20	0	0.00	12.15	0.1	510	0.02%
2024/03/25	0	12.25	0	0.00	12.10	0	500	0.00%
2024/03/22	0	12.30	0	0.00	12.15	0	502	0.00%
2024/03/15	0	12.15	0	0.00	12.05	0	498	0.00%
2024/03/13	0.2	12.25	0	0.00	12.20	0.2	492	0.05%
2024/03/12	0	12.40	0	0.00	12.25	0	482	0.00%
2024/02/26	0	0.00	12	12.15	12.10	-12	429	-2.79%
2024/02/16	0.3	12.12	0	0.00	12.10	0.3	530	0.07%
2024/02/15	0.1	12.25	0	0.00	12.15	0.1	535	0.02%
2023/12/21	0	0.00	0.1	12.55	12.45	-0.1	600	-0.01%
2023/12/20	0.1	12.50	0	0.00	12.60	0.1	600	0.01%
2023/12/15	0	0.00	2	12.70	12.55	-2	598	-0.33%
2023/12/05	1	12.90	0	0.00	12.90	1	656	0.15%
2023/11/29	10	13.00	0	0.00	12.90	10	664	1.51%
2023/11/16	0	0.00	0	13.45	13.65	0	617	0.00%
2023/11/08	0	0.00	10	13.35	13.30	-10	580	-1.72%
2023/11/02	0	13.05	0	0.00	13.00	0	552	0.01%
2023/10/30	17	12.93	0	0.00	12.95	17	530	3.20%
2023/10/23	0	0.00	0.1	12.20	12.10	-0.1	533	-0.01%
2023/10/20	0.1	12.00	0	0.00	12.10	0.1	544	0.01%
2023/09/27	0	12.60	0	0.00	12.65	0	775	0.00%
2023/09/19	0.1	12.75	0	0.00	12.75	0.1	907	0.01%
2023/09/15	0	12.70	0	0.00	12.80	0	1,147	0.00%
2023/09/13	0	0.00	0	12.70	12.85	0	1,607	0.00%
2023/09/08	0	0.00	0	12.35	12.55	0	1,702	0.00%
2023/09/04	2	12.00	0.2	12.05	12.00	1.8	2,169	0.08%
2023/09/01	0.2	12.10	0	0.00	12.10	0.2	2,208	0.01%
2023/08/31	0.1	12.00	0	0.00	12.10	0.1	2,234	0.00%
2023/08/28	0	0.00	0	13.20	12.00	0	2,279	0.00%
2023/08/09	0	0.00	0	12.45	12.40	0	3,316	0.00%
2023/08/07	0	12.60	0	0.00	12.70	0	3,319	0.00%
2023/08/01	0	0.00	0	12.60	12.70	0	3,325	0.00%
2023/07/26	1	12.55	0	0.00	12.70	1	3,320	0.03%
2023/07/21	1	12.90	1	12.70	12.65	0	3,296	0.00%
2023/07/20	1	12.95	1	12.90	12.90	0	3,289	0.00%
2023/07/07	0	13.45	0	0.00	13.50	0	3,200	0.00%
2023/06/28	2	13.88	1	13.80	13.85	1	3,141	0.03%
2023/06/27	0	0.00	0	14.05	13.70	0	3,128	0.00%
2023/06/26	2	14.28	4	14.13	14.10	-2	3,085	-0.06%
2023/06/21	3	14.52	2	14.63	14.35	1	3,033	0.03%
2023/06/20	4	14.61	1	14.65	14.85	3	2,844	0.11%
2023/06/19	3	14.07	2	14.23	14.10	1	2,489	0.04%
2023/06/16	0	0.00	0	13.75	13.75	0	2,385	0.00%
2023/06/13	0	0.00	1	14.15	14.00	-1	2,289	-0.04%
2023/06/08	0	0.00	1	13.60	13.80	-1	2,087	-0.05%
2023/06/07	1	13.30	0	0.00	13.40	1	1,890	0.05%
2023/06/06	1	13.25	7	13.25	13.25	-6	1,866	-0.32%
2023/05/30	2	12.93	1	12.80	12.75	1	1,892	0.05%
2023/05/26	2	13.28	2	13.15	13.00	0	1,917	0.00%
2023/05/25	1	13.80	3	13.55	13.35	-2	2,063	-0.10%
2023/05/24	9	13.59	0	0.00	14.05	9	2,096	0.43%
2023/05/23	0	0.00	0.1	13.50	13.45	-0.1	1,682	0.00%
2023/05/22	0.1	12.40	0	0.00	12.55	0.1	1,519	0.00%
2023/05/19	0	0.00	0	12.40	12.35	0	1,575	0.00%
2023/05/18	0	12.25	0	0.00	12.35	0	1,665	0.00%
2023/03/10	1	12.90	1	12.80	12.80	0	2,162	0.00%
2023/03/08	0	0.00	12	13.26	13.25	-12	2,137	-0.56%
2023/03/02	1	13.65	1	13.30	13.25	0	2,057	0.00%
2023/02/24	1	13.40	6	13.37	13.30	-5	1,981	-0.25%
2023/02/23	7	13.60	2	13.60	13.65	5	1,927	0.26%
2023/02/22	0	0.00	0.4	13.50	13.50	-0.4	1,735	-0.02%
2023/02/21	0.4	12.80	0	0.00	12.90	0.4	1,595	0.03%
2023/02/20	0	0.00	1	12.85	12.90	-1	1,576	-0.06%
2023/02/16	4	12.90	4	12.94	12.85	0	1,440	0.00%
2023/02/15	1	12.80	0	0.00	12.85	1	1,336	0.07%
2023/02/07	0	12.35	0	0.00	12.20	0	1,103	0.00%
2023/02/02	0	12.20	0	12.10	12.00	0	1,054	0.00%
2023/01/17	0	0.00	8	12.45	12.45	-8	989	-0.81%
2023/01/06	0	12.65	0	0.00	12.50	0	828	0.00%
2023/01/05	0	12.65	0	0.00	12.50	0	779	0.00%
2022/12/28	7	12.27	1	12.25	12.20	6	716	0.84%
2022/12/20	2	11.55	0	0.00	11.55	2	877	0.23%
2022/12/09	0	0.00	0.2	12.30	12.00	-0.2	902	-0.02%
2022/12/07	0	0.00	10	11.70	12.00	-10	873	-1.15%
2022/12/05	0	0.00	0	12.05	11.95	0	849	0.00%
2022/11/30	0	11.90	0	0.00	12.00	0	830	0.00%
2022/11/23	0	0.00	0.1	11.65	11.50	-0.1	817	-0.02%
2022/11/22	0.1	11.50	0	0.00	11.60	0.1	828	0.02%
2022/11/18	1	11.85	1	11.90	11.80	0	845	0.00%
2022/10/18	0.1	11.25	0	0.00	11.05	0.1	900	0.01%
2022/10/11	0	0.00	1.3	11.93	11.80	-1.3	1,031	-0.12%
2022/10/07	0	0.00	0.2	12.80	12.55	-0.2	1,008	-0.02%
2022/10/06	0.5	12.60	0	0.00	12.70	0.5	977	0.05%
2022/10/03	1	13.05	3	13.05	13.05	-2	883	-0.23%
2022/09/28	0	0.00	0	11.55	11.40	0	754	0.00%
2022/09/20	0	11.90	0	0.00	12.00	0	700	0.00%
2022/09/01	0	0.00	0.1	12.30	12.20	-0.1	740	-0.02%
2022/08/31	0	0.00	0.3	12.35	12.30	-0.3	742	-0.05%
2022/08/29	0.5	12.10	0	0.00	12.20	0.5	794	0.06%
2022/08/09	0	11.80	0	0.00	11.60	0	827	0.00%
2022/07/29	0	0.00	1	12.05	12.05	-1	828	-0.12%
2022/07/28	0	0.00	1.4	12.01	12.05	-1.4	824	-0.17%
2022/07/27	1.4	12.11	0	0.00	12.10	1.4	817	0.17%
2022/07/26	0	12.20	0	0.00	12.15	0	811	0.00%
2022/07/25	0	0.00	1	11.75	12.05	-1	791	-0.13%
2022/07/21	0	0.00	3	11.78	11.85	-3	765	-0.39%
2022/07/19	3	12.85	0	0.00	12.35	3	705	0.43%
2022/07/06	0	0.00	3	11.65	11.65	-3	561	-0.53%
2022/06/30	0	0.00	2	12.10	12.05	-2	556	-0.36%
2022/06/22	2	12.85	0	0.00	12.40	2	568	0.35%
2022/06/16	0	0.00	0.2	13.37	13.20	-0.2	555	-0.04%
2022/06/07	0.2	14.20	1	14.45	14.00	-0.8	554	-0.14%
2022/05/24	1	12.45	0	0.00	12.35	1	631	0.16%
2022/05/20	0	0.00	0.2	12.25	12.15	-0.2	671	-0.03%
2022/05/11	0	0.00	2	12.50	12.20	-2	1,052	-0.19%
2022/05/09	0	0.00	5	12.80	12.80	-5	1,048	-0.48%
2022/04/29	0	0.00	1	13.25	13.40	-1	1,096	-0.09%
2022/04/20	0	13.95	0	0.00	13.80	0	1,212	0.00%
2022/04/18	0	13.90	0	0.00	13.65	0	1,217	0.00%
2022/04/15	10	13.95	0	0.00	13.90	10	1,222	0.82%
2022/04/11	0	0.00	4.3	13.72	13.65	-4.3	1,219	-0.35%
2022/04/08	0	0.00	0.3	13.90	13.90	-0.3	1,220	-0.02%
2022/04/07	0.5	13.65	0	0.00	13.75	0.5	1,240	0.04%
2022/03/18	0	0.00	2	14.10	14.10	-2	1,245	-0.16%
2022/03/15	0	15.00	0	0.00	13.85	0	1,254	0.00%
2022/03/08	0	0.00	0.1	13.95	13.85	-0.1	1,249	0.00%
2022/03/07	0	0.00	8.1	14.10	14.05	-8.1	1,240	-0.65%
2022/03/04	0	0.00	0.2	14.75	14.70	-0.2	1,237	-0.02%
2022/03/03	0	0.00	0.2	14.80	14.75	-0.2	1,246	-0.01%
2022/03/02	0	0.00	1.1	14.61	14.55	-1.1	1,257	-0.09%
2022/03/01	0.6	14.70	0	0.00	14.80	0.6	1,255	0.05%
2022/02/22	3	14.55	0	0.00	14.55	3	1,124	0.27%
2022/02/18	5	15.40	0	0.00	15.45	5	1,099	0.45%
2022/02/17	0	0.00	3.1	15.50	15.60	-3.1	1,014	-0.31%
2022/02/15	2	14.70	0	0.00	14.75	2	839	0.24%
2022/02/11	0	0.00	0	14.55	14.40	0	820	-0.01%
2022/02/08	0	14.10	0	0.00	14.20	0	899	0.01%
2022/01/26	0	0.00	0.6	14.01	13.90	-0.6	958	-0.06%
2022/01/21	0.8	14.64	0	0.00	14.55	0.8	964	0.08%
2022/01/19	0	0.00	0	14.00	14.15	0	894	0.00%
2021/12/27	0	0.00	12	14.35	14.40	-12	2,328	-0.52%
2021/12/23	0	0.00	7	14.20	14.20	-7	2,495	-0.28%
2021/12/22	0	0.00	3	14.20	14.20	-3	2,705	-0.11%
2021/12/14	0	0.00	3	14.00	14.05	-3	3,198	-0.09%
2021/12/13	0	0.00	25	14.00	14.15	-25	3,361	-0.74%
2021/12/10	0	0.00	0.3	14.34	14.30	-0.3	3,390	-0.01%
2021/12/09	0	0.00	0.1	14.55	14.50	-0.1	3,411	0.00%
2021/12/08	0	0.00	0.1	14.50	14.50	-0.1	3,485	0.00%
2021/12/07	0.5	14.35	0	0.00	14.50	0.5	3,519	0.02%
2021/11/24	0.1	14.70	0	0.00	14.65	0.1	4,008	0.00%
2021/11/18	10	14.85	10	14.90	15.00	0	4,167	0.00%
2021/11/16	3	14.65	0	0.00	14.70	3	4,169	0.07%
2021/11/15	0	0.00	1	14.80	14.85	-1	4,185	-0.02%
2021/11/11	0	0.00	20	15.05	15.05	-20	4,215	-0.47%
2021/11/05	3	15.45	0	0.00	15.55	3	4,239	0.07%
2021/11/04	2	15.75	0	0.00	15.50	2	4,276	0.05%
2021/10/29	0	0.00	27	15.32	15.30	-27	4,371	-0.62%
2021/10/27	0	0.00	30	15.00	15.00	-30	4,481	-0.67%
2021/10/26	0	0.00	18	15.10	15.10	-18	4,510	-0.40%
2021/10/20	2	15.70	0	0.00	15.95	2	5,194	0.04%
2021/10/18	1	15.95	0	0.00	15.35	1	5,650	0.02%
2021/10/15	33	16.12	50	15.70	15.70	-17	6,051	-0.28%
2021/10/13	30	16.05	5	15.85	15.95	25	6,591	0.38%
2021/10/12	31	16.75	42	16.75	16.65	-11	6,611	-0.17%
2021/10/08	11	17.87	0	0.00	17.60	11	6,614	0.17%
2021/10/07	14	17.75	12	17.92	18.00	2	6,512	0.03%
2021/10/06	1	16.85	4	16.31	16.90	-3	6,138	-0.05%
2021/10/05	2	16.90	2	16.93	16.75	0	6,139	0.00%
2021/10/04	2	16.90	2	17.15	16.90	0	6,059	0.00%
2021/10/01	0	16.10	7	16.80	16.10	-7	5,951	-0.12%
2021/09/30	2	16.93	0	0.00	17.10	2	6,216	0.03%
2021/09/29	7	16.95	4	16.90	16.80	3	6,197	0.05%
2021/09/28	14	16.63	0	0.00	17.15	14	6,002	0.23%
2021/09/23	65	16.20	180	16.05	16.05	-115	5,796	-1.98%	大賣/鉅額交易
2021/09/22	222	16.58	0	0.00	16.55	222	5,764	3.85%	大買/鉅額交易
2021/09/16	8	16.74	1	16.10	16.80	7	5,559	0.13%
2021/09/14	0	0.00	2	15.60	15.30	-2	5,390	-0.04%
2021/09/13	2	15.55	0	0.00	15.50	2	5,398	0.04%
2021/09/09	1	14.65	1	14.65	14.70	0	5,360	0.00%
2021/09/06	0	0.00	1	15.70	15.30	-1	5,296	-0.02%
2021/09/03	0	0.00	2	16.05	16.10	-2	5,282	-0.04%
2021/08/31	1	17.25	1	16.80	17.00	0	5,157	0.00%
2021/08/30	7	16.92	7	16.90	17.15	0	5,133	0.00%
2021/08/27	5	15.70	5	16.30	16.35	0	4,954	0.00%
2021/08/25	2	15.25	0	0.00	15.40	2	4,908	0.04%
2021/08/23	0	0.00	1	14.30	14.25	-1	4,991	-0.02%
2021/08/16	0	0.00	2	14.70	14.90	-2	4,975	-0.04%
2021/08/13	2	15.80	5	15.70	15.40	-3	5,043	-0.06%
2021/08/12	3	16.10	0	0.00	16.05	3	5,098	0.06%
2021/08/10	3	15.40	0	0.00	16.00	3	5,071	0.06%
2021/08/06	0	0.00	8	16.70	16.30	-8	5,095	-0.16%
2021/08/05	1	17.20	1	16.85	16.55	0	5,111	0.00%
2021/08/04	2	17.53	0	0.00	17.55	2	5,124	0.04%
2021/08/03	1	17.85	0	0.00	17.65	1	5,141	0.02%
2021/08/02	0	0.00	7	17.55	18.00	-7	5,095	-0.14%
2021/07/30	0	0.00	3	18.45	18.10	-3	5,059	-0.06%
2021/07/29	2	18.40	0	0.00	18.50	2	5,034	0.04%
2021/07/28	4	18.24	0	0.00	18.50	4	5,028	0.08%
2021/07/27	8	20.10	4	20.15	18.75	4	4,915	0.08%
2021/07/26	0	0.00	2	18.50	19.30	-2	4,613	-0.04%
2021/07/23	11	19.20	8	19.27	19.10	3	4,501	0.07%
2021/07/22	5	18.12	4	19.21	19.30	1	4,292	0.02%
2021/07/21	13	18.41	8	18.32	18.05	5	4,060	0.12%
2021/07/20	5	17.80	2	17.18	18.00	3	3,715	0.08%
2021/07/19	0	0.00	2	16.38	16.40	-2	3,389	-0.06%
2021/07/16	0	0.00	1	15.10	14.95	-1	3,241	-0.03%
2021/07/15	0	0.00	1	15.15	15.00	-1	3,195	-0.03%
2021/07/14	6	14.30	0	0.00	14.40	6	3,158	0.19%
2021/07/09	0	0.00	2	14.70	14.50	-2	3,161	-0.06%
2021/07/08	2	14.13	6	14.60	14.15	-4	3,071	-0.13%
2021/07/07	1	13.95	0	0.00	14.60	1	2,907	0.03%
2021/06/21	6	13.40	0	0.00	13.50	6	2,680	0.22%
2021/06/07	0	0.00	21	13.45	13.55	-21	2,771	-0.76%
2021/06/03	4	14.05	0	0.00	14.10	4	2,765	0.14%
2021/06/02	20	14.08	2	13.85	14.05	18	2,755	0.65%
2021/05/27	2	12.95	0	0.00	12.85	2	2,600	0.08%
2021/05/17	0	0.00	9	10.64	10.15	-9	2,632	-0.34%
2021/05/14	2	10.90	0	0.00	11.10	2	2,774	0.07%
2021/05/13	2	10.85	0	0.00	11.25	2	2,741	0.07%
2021/05/12	1	12.80	0	0.00	11.95	1	2,715	0.04%
2021/05/10	1	13.40	0	0.00	13.40	1	2,633	0.04%
2021/05/05	2	13.00	1	13.05	13.10	1	2,594	0.04%
2021/05/04	4	12.65	0	0.00	12.55	4	2,545	0.16%
2021/04/28	5	13.15	0	0.00	13.50	5	2,396	0.21%
2021/04/26	1	13.40	0	0.00	13.35	1	2,349	0.04%
2021/04/21	4	12.95	0	0.00	12.80	4	2,163	0.18%
2021/04/20	0	12.70	0	0.00	12.70	0	2,122	0.00%
2021/04/14	0	11.70	0	0.00	11.75	0	1,935	0.00%
2021/04/12	0	0.00	0	11.85	11.90	0	1,924	0.00%
2021/03/31	10	12.30	0	0.00	12.30	10	1,829	0.55%
2021/03/23	0	0.00	0	11.55	11.70	0	1,761	0.00%
2021/03/22	0	0.00	0.1	11.80	12.00	-0.1	1,757	-0.01%
2021/03/18	0	0.00	0	11.65	11.70	0	1,727	0.00%
2021/02/26	0	11.40	0	0.00	11.25	0	2,431	0.00%
2021/02/24	0	0.00	5	10.90	10.80	-5	2,357	-0.21%
2021/02/22	0	0.00	1	10.95	11.00	-1	2,302	-0.04%
2021/02/19	1	10.20	0	0.00	10.30	1	2,217	0.05%
2021/01/18	4	9.92	0	0.00	9.98	4	1,930	0.21%
2021/01/15	1	9.94	0	0.00	9.99	1	1,924	0.05%
2021/01/04	0	0.00	2	10.15	10.45	-2	1,847	-0.11%
2020/12/24	2	9.99	0	0.00	9.99	2	2,043	0.10%
2020/12/22	0	0.00	10	10.20	10.05	-10	2,027	-0.49%
2020/12/21	0.1	10.20	0	0.00	10.10	0.1	2,002	0.00%
2020/12/03	0	0.00	1	10.70	10.70	-1	1,833	-0.05%
2020/12/01	11	12.05	10	11.95	11.65	1	1,673	0.06%
2020/10/12	0	0.00	1	9.58	9.45	-1	985	-0.10%
2020/09/30	2	10.45	2	10.75	10.20	0	1,051	0.00%
2020/07/02	1	11.70	0	0.00	11.55	1	2,035	0.05%
2020/06/29	0	11.95	0	0.00	11.55	0	1,970	0.00%
2020/06/12	0	0.00	2	11.05	11.50	-2	1,887	-0.11%
2020/06/09	0	0.00	5	12.15	12.15	-5	1,865	-0.27%
2020/06/08	5	12.45	0	0.00	12.55	5	1,836	0.27%
2020/06/02	10	12.15	0	0.00	12.00	10	1,687	0.59%
2020/05/28	0	0.00	1	11.30	11.20	-1	1,523	-0.07%
2020/05/27	3	11.22	0	0.00	11.35	3	1,348	0.22%
2020/02/25	0	10.30	0	0.00	10.10	0	2,730	0.00%
2019/12/18	0	0.00	2	15.20	15.45	-2	4,052	-0.05%
2019/12/09	4	15.80	2	16.05	15.30	2	3,830	0.05%
2019/12/06	10	15.56	10	15.68	15.60	0	3,763	0.00%
2019/11/29	9	15.21	9	15.37	15.10	0	3,390	0.00%
2019/11/14	2	15.50	2	16.00	14.85	0	2,313	0.00%
2019/11/13	5	15.64	5	15.86	15.85	0	2,139	0.00%
2019/11/11	2	14.40	2	14.30	14.25	0	1,807	0.00%
2019/11/06	1	13.75	0	0.00	14.10	1	1,711	0.06%
2019/11/05	11	13.97	11	14.17	13.95	0	1,667	0.00%
2019/11/04	5	13.88	2	13.80	14.00	3	1,572	0.19%
2019/11/01	2	13.25	2	13.40	13.15	0	1,447	0.00%
2019/10/30	10	12.20	0	0.00	12.50	10	1,329	0.75%
2019/10/28	0	0.00	10	12.04	12.20	-10	1,253	-0.80%
2019/10/25	0	0.00	10	12.15	12.10	-10	1,256	-0.80%
2019/10/24	0	0.00	62	12.09	12.20	-62	1,275	-4.86%
2019/10/23	15	11.85	10	11.95	12.05	5	1,230	0.41%
2019/10/21	5	11.05	0	0.00	11.05	5	1,024	0.49%
2019/10/18	0	0.00	10	9.99	10.05	-10	938	-1.07%
2019/10/15	5	9.66	0	0.00	9.69	5	920	0.54%
2019/10/01	40	9.38	0	0.00	9.25	40	732	5.46%
2019/09/27	12	8.86	0	0.00	8.97	12	698	1.72%
2019/09/26	10	8.75	0	0.00	8.77	10	690	1.45%
2019/08/29	5	8.08	0	0.00	8.04	5	895	0.56%
2019/08/23	0	0.00	3	8.03	8.01	-3	934	-0.32%
2019/07/23	3	9.33	0	0.00	9.20	3	796	0.38%
2019/04/15	0	7.57	0	0.00	7.57	0	290	0.00%
2019/04/11	0	7.75	0	0.00	7.60	0	284	0.00%
2019/04/08	0	7.71	0	0.00	7.72	0	278	0.00%
2019/04/03	0	7.75	0	0.00	7.61	0	269	0.00%
2019/03/04	0	7.41	0	0.00	7.43	0	366	0.00%
2019/02/25	0	7.40	0	0.00	7.42	0	415	0.00%
2019/02/14	0	7.41	0	0.00	7.41	0	422	0.00%
2019/01/29	0	7.70	0	0.00	7.60	0	391	0.00%
2019/01/28	0	7.27	0	0.00	7.26	0	377	0.00%
2019/01/25	0	7.35	0	0.00	7.28	0	379	0.00%
2019/01/24	0	7.33	0	0.00	7.26	0	379	0.00%
2019/01/22	0	7.21	0	0.00	7.22	0	382	0.00%
2018/11/14	0	0.00	3	6.65	6.66	-3	225	-1.33%
2018/10/01	1	7.20	0	0.00	7.21	1	158	0.63%
2018/09/20	1	7.14	0	0.00	7.14	1	179	0.56%
2018/08/13	1	7.70	0	0.00	7.65	1	264	0.38%