康和證 (6016)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,208張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	16.53	0	0.00	16.40	4	4,685	0.09%
2024/05/28	0	0.00	0	16.70	16.65	0	5,890	0.00%
2024/05/17	0	0.00	2	16.35	16.40	-2	5,881	-0.03%
2024/05/14	2	15.85	0	0.00	15.90	2	5,886	0.03%
2024/05/09	0	0.00	0.3	15.70	15.65	-0.3	5,836	-0.01%
2024/05/08	1	15.95	0	0.00	15.90	1	5,779	0.02%
2024/05/07	14	16.21	0	0.00	16.20	14	5,722	0.24%
2024/04/30	0	0.00	10	16.20	16.10	-10	5,535	-0.18%
2024/04/29	0	0.00	13	16.20	16.20	-13	5,514	-0.24%
2024/04/15	12	15.66	0	0.00	15.75	12	5,125	0.23%
2024/04/12	15	16.20	0	0.00	16.05	15	4,992	0.30%
2024/04/11	0	16.15	0	0.00	16.05	0	4,933	0.00%
2024/04/10	0	16.15	0	0.00	16.15	0	4,782	0.00%
2024/04/09	0	0.00	7	17.70	17.90	-7	4,258	-0.16%
2024/03/27	0	0.00	13	16.50	16.65	-13	3,641	-0.36%
2024/03/26	0	0.00	10	16.25	16.25	-10	3,584	-0.28%
2024/03/25	0	0.00	1	16.50	16.25	-1	3,530	-0.03%
2024/03/22	0	0.00	6	16.50	16.60	-6	3,484	-0.17%
2024/03/18	0	0.00	2	16.05	16.20	-2	3,303	-0.06%
2024/03/15	10	16.35	0	0.00	16.30	10	3,206	0.31%
2024/03/13	20.6	16.76	20	16.95	16.95	0.6	2,984	0.02%
2024/03/11	10	16.50	0	16.50	16.50	10	2,676	0.37%
2024/03/08	18	16.46	2	16.48	16.25	16	2,493	0.64%
2024/03/07	0	0.00	2	15.90	15.95	-2	2,106	-0.09%
2024/03/01	0	0.00	0	15.10	15.15	0	1,754	0.00%
2024/02/29	0	0.00	5	15.00	15.05	-5	1,696	-0.29%
2024/02/27	0	14.40	10	14.40	14.50	-10	1,569	-0.64%
2024/02/20	0	0.00	3	14.20	14.20	-3	1,481	-0.20%
2024/02/19	13	14.10	0	0.00	14.15	13	1,432	0.91%
2024/02/16	0	13.70	0	0.00	13.80	0	1,372	0.00%
2024/01/30	0	13.20	0	0.00	13.15	0	1,432	0.00%
2024/01/24	0	13.30	0	0.00	13.20	0	1,434	0.00%
2024/01/23	0	13.30	0	0.00	13.20	0	1,439	0.00%
2024/01/04	0	13.65	0	0.00	13.65	0	1,404	0.00%
2024/01/02	0	0.00	0	13.75	13.75	0	1,409	0.00%
2023/12/29	0	13.80	0	0.00	13.90	0	1,398	0.00%
2023/11/17	0.1	12.80	0.7	12.85	12.85	-0.6	1,361	-0.04%
2023/11/16	0	0.00	0	12.65	12.65	0	1,379	0.00%
2023/11/14	0.7	12.25	0	0.00	12.35	0.7	1,430	0.05%
2023/09/26	0	0.00	0.4	13.40	13.35	-0.4	4,487	-0.01%
2023/09/21	0	0.00	1	13.60	13.55	-1	4,659	-0.02%
2023/09/15	0	0.00	0.1	13.90	13.90	-0.1	4,802	0.00%
2023/09/11	0.5	13.30	0	0.00	13.40	0.5	5,126	0.01%
2023/09/05	0	14.20	40	14.15	14.15	-40	5,339	-0.75%
2023/09/04	0	0.00	0.1	14.25	14.25	-0.1	5,524	0.00%
2023/09/01	0	0.00	0.5	14.80	14.25	-0.5	5,558	-0.01%
2023/08/31	0	0.00	0.4	14.20	14.20	-0.4	5,610	-0.01%
2023/08/30	40	14.01	0	0.00	14.10	40	5,713	0.70%
2023/08/25	1	13.75	0	0.00	13.85	1	5,868	0.02%
2023/08/22	0	0.00	126	13.62	13.70	-126	5,986	-2.10%	大賣/鉅額交易
2023/08/18	1	13.80	0	0.00	13.80	1	5,943	0.02%
2023/08/10	0	0.00	10	14.45	14.40	-10	5,729	-0.17%
2023/08/09	3	14.53	0	0.00	14.55	3	5,635	0.05%
2023/08/08	5	14.84	2	15.00	14.80	3	5,571	0.05%
2023/08/07	12	14.56	26	14.85	14.90	-14	5,548	-0.25%
2023/08/02	41	15.40	0	0.00	15.15	41	5,406	0.76%
2023/08/01	1	15.65	0	0.00	15.60	1	5,284	0.02%
2023/07/28	42	16.05	0	0.00	16.05	42	5,084	0.83%
2023/07/27	27	16.13	0	0.00	16.20	27	4,983	0.54%
2023/07/26	30	16.21	0	0.00	16.10	30	4,843	0.62%
2023/07/24	0	0.00	1	15.60	15.50	-1	4,430	-0.02%
2023/07/21	0	0.00	4	15.60	15.55	-4	4,359	-0.09%
2023/07/20	0	15.35	2	15.35	15.50	-2	4,290	-0.05%
2023/07/19	2	15.40	4	15.40	15.15	-2	4,174	-0.05%
2023/07/13	0	0.00	40	14.91	14.60	-40	3,983	-1.00%
2023/07/10	23	15.03	11	14.81	14.75	12	3,801	0.32%
2023/07/06	0	0.00	4	14.85	14.80	-4	3,237	-0.12%
2023/07/03	32	14.31	0	0.00	14.40	32	2,970	1.08%
2023/06/28	0	0.00	0	13.50	13.50	0	2,800	0.00%
2023/06/26	0	0.00	0	13.90	13.90	0	2,682	0.00%
2023/06/15	4	14.28	0	0.00	14.50	4	2,408	0.17%
2023/06/09	0	0.00	2	13.30	13.30	-2	2,033	-0.10%
2023/06/06	0	0.00	1	12.95	12.95	-1	1,783	-0.06%
2023/06/05	1	12.80	0	0.00	12.90	1	1,814	0.06%
2023/06/01	0	0.00	1	12.20	12.50	-1	1,665	-0.06%
2023/05/30	2	11.90	10	11.95	11.95	-8	1,518	-0.53%
2023/05/29	10	11.85	9	11.95	11.85	1	1,475	0.07%
2023/05/22	0	0.00	1	11.30	11.25	-1	1,368	-0.07%
2023/05/19	0	11.00	0	0.00	11.10	0	1,345	0.00%
2023/04/18	10	11.70	0	0.00	11.60	10	1,173	0.85%
2023/03/31	0	11.10	0	0.00	11.10	0	842	0.00%
2023/03/14	0	10.90	0	0.00	10.75	0	689	0.00%
2023/02/15	0	10.55	0	0.00	10.40	0	428	0.00%
2023/02/07	0	10.15	0	0.00	10.15	0	371	0.00%
2023/02/02	0	0.00	0	10.05	10.10	0	357	0.00%
2023/01/09	0	0.00	6	9.71	9.72	-6	355	-1.69%
2023/01/04	6	9.65	0	0.00	9.64	6	383	1.56%
2022/09/26	0	0.00	0.5	9.99	9.94	-0.5	982	-0.05%
2022/09/23	0	0.00	0	10.15	10.10	0	1,014	0.00%
2022/09/22	0.5	10.00	0	0.00	10.10	0.5	1,036	0.05%
2022/08/31	0	0.00	0	11.00	10.90	0	1,173	0.00%
2022/07/20	0	0.00	2	9.53	9.42	-2	1,420	-0.14%
2022/07/18	2	9.20	2	9.22	9.21	0	1,446	0.00%
2022/07/14	1	9.17	0	0.00	9.20	1	1,455	0.07%
2022/07/13	2	9.25	0	0.00	9.26	2	1,445	0.14%
2022/07/11	2	11.23	0	0.00	11.25	2	1,402	0.14%
2022/07/07	2	11.75	0	0.00	11.75	2	1,285	0.16%
2022/07/05	1	11.80	0	0.00	11.90	1	1,366	0.07%
2022/07/01	1	12.10	0	0.00	11.95	1	1,437	0.07%
2022/06/23	0	0.00	10	12.40	12.45	-10	1,681	-0.59%
2022/06/17	0	0.00	0	12.95	12.95	0	1,887	0.00%
2022/06/15	0	0.00	5	13.20	13.15	-5	2,038	-0.25%
2022/06/14	0	0.00	5	13.15	13.05	-5	2,045	-0.24%
2022/05/27	0	0.00	0	12.95	12.90	0	2,150	0.00%
2022/05/18	0	0.00	1.1	12.91	13.05	-1.1	2,198	-0.05%
2022/05/17	0	0.00	0	12.80	12.75	0	2,193	0.00%
2022/05/13	1	12.45	0	0.00	12.50	1	2,196	0.05%
2022/05/03	0.1	13.75	0	0.00	13.75	0.1	2,261	0.00%
2022/04/29	1	13.80	0	0.00	13.80	1	2,277	0.04%
2022/04/22	1	14.20	0	0.00	14.25	1	2,273	0.04%
2022/04/21	1	14.30	0	0.00	14.35	1	2,283	0.04%
2022/04/20	1	14.25	3	14.40	14.35	-2	2,297	-0.09%
2022/04/19	0	0.00	7	14.40	14.30	-7	2,321	-0.30%
2022/04/18	10	14.40	0	0.00	14.25	10	2,343	0.43%
2022/04/11	5	14.40	0	0.00	14.50	5	2,591	0.19%
2022/03/30	0	15.00	5	15.00	15.05	-5	2,620	-0.19%
2022/03/29	0	15.00	0	0.00	15.00	0	2,573	0.00%
2022/03/28	0	0.00	0	15.10	15.00	0	2,540	0.00%
2022/03/25	6	15.03	0	0.00	14.85	6	2,455	0.24%
2022/03/24	0	0.00	10	14.45	14.55	-10	2,239	-0.45%
2022/03/23	0	0.00	21	14.45	14.50	-21	2,230	-0.94%
2022/03/21	1	14.30	0	0.00	14.35	1	2,221	0.05%
2022/03/18	24	14.08	2	14.10	14.15	22	2,190	1.00%
2022/03/15	0	13.40	0	0.00	13.35	0	2,290	0.00%
2022/03/10	2	13.60	0	0.00	13.65	2	2,466	0.08%
2022/03/07	0	13.40	0.3	13.15	13.15	-0.2	2,622	-0.01%
2022/03/04	0.3	13.45	0	0.00	13.55	0.3	2,621	0.01%
2022/01/20	0	0.00	2	14.45	14.45	-2	3,119	-0.06%
2022/01/19	0	0.00	0	14.25	14.15	0	3,109	0.00%
2022/01/18	0	0.00	2	14.40	14.35	-2	3,101	-0.06%
2022/01/14	0	0.00	0.1	14.45	14.40	-0.1	3,072	0.00%
2022/01/13	0	0.00	0	14.50	14.60	0	3,092	0.00%
2022/01/11	4	14.45	0	0.00	14.45	4	3,051	0.13%
2022/01/03	0	0.00	2	15.30	15.20	-2	2,715	-0.07%
2021/12/29	0	0.00	0	15.05	15.00	0	2,640	0.00%
2021/12/28	0	0.00	2	14.80	14.80	-2	2,590	-0.08%
2021/12/27	0	14.70	0	0.00	14.80	0	2,587	0.00%
2021/12/22	0	0.00	0.1	14.10	14.05	-0.1	2,516	0.00%
2021/12/21	0.1	14.05	0	0.00	14.15	0.1	2,506	0.00%
2021/12/07	0	0.00	0.4	13.95	13.85	-0.4	2,188	-0.02%
2021/12/01	0.4	14.05	0	0.00	14.10	0.4	1,961	0.02%
2021/11/25	0	0.00	10	14.20	14.20	-10	1,924	-0.52%
2021/11/18	0	0.00	4	14.18	14.25	-4	1,949	-0.21%
2021/11/17	0	0.00	10	13.65	13.95	-10	1,923	-0.52%
2021/11/08	20	12.85	2	12.80	12.90	18	2,106	0.85%
2021/10/18	0	0.00	3	11.50	11.55	-3	2,922	-0.10%
2021/10/15	0	0.00	2	11.35	11.30	-2	3,042	-0.07%
2021/10/05	1	11.15	4	11.15	11.45	-3	3,794	-0.08%
2021/09/29	1	12.20	0	0.00	12.20	1	4,637	0.02%
2021/09/27	0	0.00	1	12.50	12.50	-1	4,737	-0.02%
2021/09/24	0	0.00	6	12.51	12.40	-6	4,863	-0.12%
2021/09/22	3	12.18	0	0.00	12.15	3	5,003	0.06%
2021/09/06	2	12.45	0	0.00	12.35	2	5,416	0.04%
2021/09/01	0	0.00	2	12.80	12.75	-2	5,921	-0.03%
2021/08/31	1	12.70	0	0.00	12.65	1	5,946	0.02%
2021/08/30	0	0.00	2	12.70	12.75	-2	6,111	-0.03%
2021/08/27	2	12.50	0	0.00	12.65	2	6,154	0.03%
2021/08/20	2	12.30	0	0.00	12.25	2	6,855	0.03%
2021/08/19	2	12.50	0	0.00	12.55	2	6,875	0.03%
2021/08/17	0	0.00	1	12.30	12.20	-1	7,004	-0.01%
2021/08/13	2	15.20	0	0.00	15.15	2	7,047	0.03%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/10	3	15.87	0	0.00	15.90	3	7,095	0.04%
2021/07/30	2	16.10	0	0.00	16.10	2	8,424	0.02%
2021/07/26	0	0.00	10	16.55	16.40	-10	9,376	-0.11%
2021/07/21	1	15.95	10	16.00	16.00	-9	9,951	-0.09%
2021/07/15	1	16.25	0	0.00	16.55	1	11,431	0.01%
2021/07/14	2	16.25	2	16.50	16.15	0	11,967	0.00%
2021/07/08	4	17.00	0	0.00	16.90	4	13,034	0.03%
2021/07/06	0	0.00	3	17.62	17.40	-3	13,310	-0.02%
2021/07/05	0	0.00	5	16.60	16.65	-5	13,014	-0.04%
2021/07/01	5	16.75	12	16.61	16.50	-7	13,193	-0.05%
2021/06/30	0	0.00	12	16.42	16.55	-12	13,328	-0.09%
2021/06/25	0	0.00	5	16.20	16.10	-5	14,148	-0.04%
2021/06/23	1	15.90	0	0.00	15.95	1	14,208	0.01%
2021/06/22	2	16.10	0	0.00	16.00	2	14,237	0.01%
2021/06/15	0	0.00	5	16.20	16.20	-5	14,516	-0.03%
2021/06/09	24	16.05	97	16.03	15.80	-73	14,528	-0.50%
2021/06/08	5	17.10	0	0.00	17.10	5	14,395	0.03%
2021/06/07	1	17.30	0	0.00	17.10	1	14,407	0.01%
2021/06/04	1	17.60	3	17.70	17.55	-2	14,309	-0.01%
2021/06/03	24	17.76	0	0.00	17.75	24	14,271	0.17%
2021/06/02	4	17.85	24	17.93	17.80	-20	14,205	-0.14%
2021/06/01	4	17.40	3	17.65	17.75	1	13,981	0.01%
2021/05/28	0	0.00	20	17.42	17.55	-20	13,822	-0.14%
2021/05/27	1	16.75	3	16.80	16.85	-2	13,680	-0.01%
2021/05/26	3	16.85	0	0.00	16.80	3	13,688	0.02%
2021/05/25	11	16.68	6	16.83	16.60	5	13,707	0.04%
2021/05/24	0	0.00	6	16.73	16.70	-6	13,684	-0.04%
2021/05/21	36	16.71	20	16.72	16.65	16	13,648	0.12%
2021/05/20	27	16.09	0	0.00	15.85	27	13,507	0.20%
2021/05/19	6	16.03	0	0.00	16.30	6	13,544	0.04%
2021/05/18	0	0.00	14	15.68	16.15	-14	13,738	-0.10%
2021/05/17	10	15.15	30	15.20	14.95	-20	13,782	-0.15%
2021/05/14	14	16.38	3	16.20	16.30	11	13,757	0.08%
2021/05/13	4	16.25	2	16.35	16.25	2	13,641	0.01%
2021/05/12	13	16.99	46	17.26	16.80	-33	13,500	-0.24%
2021/05/11	96	18.93	56	18.65	18.40	40	13,107	0.31%
2021/05/10	9	19.08	54	19.12	19.05	-45	12,743	-0.35%
2021/05/07	70	18.50	20	18.30	18.65	50	12,447	0.40%
2021/05/06	20	18.64	14	18.86	18.50	6	12,280	0.05%
2021/05/05	13	18.58	22	18.38	18.40	-9	12,073	-0.07%
2021/05/04	77	18.01	6	17.30	17.80	71	11,927	0.60%
2021/05/03	9	18.92	11	19.25	18.95	-2	11,622	-0.02%
2021/04/29	4	19.13	18	18.94	19.15	-14	11,428	-0.12%
2021/04/28	2	18.88	3	19.05	18.80	-1	11,156	-0.01%
2021/04/27	8	19.11	3	19.25	19.05	5	11,068	0.05%
2021/04/26	30	19.17	33	18.80	19.10	-3	10,851	-0.03%
2021/04/23	5	18.10	21	18.35	18.20	-16	10,459	-0.15%
2021/04/22	26	18.34	15	18.83	18.30	11	10,340	0.11%
2021/04/21	7	17.83	48	18.16	18.20	-41	9,616	-0.43%
2021/04/20	3	17.88	9	18.83	18.05	-6	9,553	-0.06%
2021/04/19	11	18.24	39	18.14	18.60	-28	9,256	-0.30%
2021/04/16	0	0.00	28	16.80	16.95	-28	8,632	-0.32%
2021/04/14	13	16.09	1	15.95	16.05	12	8,801	0.14%
2021/04/13	4	16.20	0	0.00	16.10	4	9,168	0.04%
2021/04/12	3	16.38	10	16.40	16.40	-7	9,186	-0.08%
2021/04/09	1	16.55	3	16.85	16.95	-2	8,885	-0.02%
2021/04/08	17	16.59	0	0.00	16.70	17	9,187	0.19%
2021/04/07	0	0.00	11	16.40	16.40	-11	9,205	-0.12%
2021/04/06	10	16.35	13	16.34	16.35	-3	9,183	-0.03%
2021/04/01	14	15.96	28	15.95	16.00	-14	8,975	-0.16%
2021/03/31	38	16.04	0	0.00	16.05	38	8,876	0.43%
2021/03/30	0	0.00	22	16.70	16.75	-22	8,334	-0.26%
2021/03/29	2	16.30	0	0.00	16.20	2	8,031	0.02%
2021/03/26	3	16.20	0	0.00	16.20	3	8,112	0.04%
2021/03/25	12	16.25	4	16.10	16.15	8	8,158	0.10%
2021/03/24	1	16.05	0	0.00	16.10	1	8,115	0.01%
2021/03/23	19	16.13	0	16.05	16.10	19	8,085	0.23%
2021/03/22	10	16.40	2	16.50	16.35	8	7,969	0.10%
2021/03/19	16	16.02	22	16.14	16.20	-6	7,944	-0.08%
2021/03/18	10	15.95	7	15.94	15.95	3	7,860	0.04%
2021/03/17	1	15.60	0	0.00	15.70	1	7,850	0.01%
2021/03/16	18	15.78	4	15.70	15.70	14	7,916	0.18%
2021/03/15	1	15.65	10	15.67	15.85	-9	8,015	-0.11%
2021/03/12	1	15.65	6	15.48	15.55	-5	8,011	-0.06%
2021/03/11	0	0.00	4	14.98	15.00	-4	7,983	-0.05%
2021/03/10	0	0.00	9	14.95	14.90	-9	8,088	-0.11%
2021/03/08	2	14.25	2	14.43	14.25	0	8,283	0.00%
2021/03/05	15	14.22	0	0.00	14.05	15	8,266	0.18%
2021/03/04	2	14.55	1	14.75	14.55	1	8,266	0.01%
2021/03/03	1	14.40	1	14.75	14.70	0	8,245	0.00%
2021/03/02	17	14.95	1	14.80	14.75	16	8,177	0.20%
2021/02/26	5	15.07	0	0.00	15.05	5	8,152	0.06%
2021/02/25	0	15.10	22	15.43	15.45	-22	8,126	-0.27%
2021/02/24	6	14.92	0	0.00	14.80	6	8,037	0.07%
2021/02/22	3	15.15	0	0.00	15.15	3	7,900	0.04%
2021/02/19	1	15.15	1	15.30	15.25	0	7,833	0.00%
2021/02/18	2	15.35	25	15.32	15.60	-23	7,733	-0.30%
2021/02/17	6	14.65	17	14.57	14.85	-11	7,430	-0.15%
2021/02/05	4	14.00	9	14.11	14.00	-5	7,247	-0.07%
2021/02/04	3	13.90	0	0.00	13.65	3	7,126	0.04%
2021/02/03	1	13.45	1	13.55	13.55	0	7,132	0.00%
2021/02/02	0	0.00	2	13.75	13.75	-2	7,153	-0.03%
2021/02/01	10	13.15	0	0.00	13.30	10	7,133	0.14%
2021/01/29	1	13.60	1	14.05	13.25	0	7,101	0.00%
2021/01/28	6	13.62	1	13.95	13.80	5	7,048	0.07%
2021/01/26	0	0.00	6	14.58	14.30	-6	6,975	-0.09%
2021/01/25	6	13.62	1	13.95	14.05	5	6,870	0.07%
2021/01/22	16	13.95	7	13.83	13.90	9	6,811	0.13%
2021/01/21	1	14.20	5	14.70	14.20	-4	6,681	-0.06%
2021/01/20	21	14.37	1	14.40	14.05	20	6,576	0.30%
2021/01/19	6	14.81	0	0.00	14.90	6	6,450	0.09%
2021/01/18	4	14.91	1	14.85	15.00	3	6,380	0.05%
2021/01/15	41	14.85	0	0.00	14.90	41	6,304	0.65%
2021/01/14	18	15.26	0	0.00	15.20	18	6,181	0.29%
2021/01/13	1	15.75	61	15.75	15.75	-60	6,060	-0.99%
2021/01/12	35	15.11	2	15.15	14.60	33	5,750	0.57%
2021/01/11	62	16.08	2	15.90	16.05	60	5,466	1.10%
2021/01/08	28	16.61	10	17.24	16.70	18	5,251	0.34%
2021/01/07	19	16.21	3	15.90	16.70	16	4,907	0.33%
2021/01/06	5	15.13	4	16.10	15.30	1	4,440	0.02%
2021/01/05	7	14.68	2	14.75	14.85	5	3,885	0.13%
2021/01/04	7	14.37	0	0.00	14.50	7	3,678	0.19%
2020/12/31	3	14.05	7	14.32	14.00	-4	3,531	-0.11%
2020/12/30	8	12.90	9	13.15	13.75	-1	3,051	-0.03%
2020/12/29	0	0.00	17	12.54	12.50	-17	2,832	-0.60%
2020/12/28	5	12.20	0	0.00	12.25	5	2,772	0.18%
2020/12/25	5	11.95	0	0.00	11.95	5	2,712	0.18%
2020/12/22	0	0.00	3	12.50	11.95	-3	2,620	-0.11%
2020/12/21	0	0.00	4	11.95	12.00	-4	2,457	-0.16%
2020/12/18	4	11.55	0	0.00	11.55	4	2,376	0.17%
2020/12/17	5	11.65	0	0.00	11.75	5	2,375	0.21%
2020/12/09	0	0.00	5	11.75	11.70	-5	2,084	-0.24%
2020/12/08	5	11.25	0	0.00	11.25	5	1,966	0.25%
2020/12/07	5	11.40	0	0.00	11.60	5	2,057	0.24%
2020/12/03	5	10.75	0	0.00	10.75	5	1,731	0.29%
2020/09/30	0	0.00	0	8.90	8.92	0	4,584	0.00%
2020/09/16	0	0.00	3	9.77	9.73	-3	4,530	-0.07%
2020/09/10	0	0.00	15	10.00	10.05	-15	4,398	-0.34%
2020/09/07	15	11.30	0	0.00	11.25	15	4,109	0.36%
2020/09/04	0	0.00	5	11.10	11.20	-5	4,026	-0.12%
2020/09/03	0	0.00	3	11.30	11.20	-3	3,977	-0.08%
2020/09/02	0	0.00	2	10.95	11.05	-2	3,924	-0.05%
2020/08/28	1	10.05	0	0.00	10.05	1	3,414	0.03%
2020/08/21	2	10.05	20	9.98	10.05	-18	3,330	-0.54%
2020/08/20	1	9.98	0	0.00	9.93	1	3,305	0.03%
2020/08/19	5	10.44	0	0.00	10.30	5	3,176	0.16%
2020/08/18	4	10.35	0	0.00	10.45	4	3,145	0.13%
2020/07/30	0	0.00	4	10.50	10.40	-4	2,344	-0.17%
2020/07/29	4	10.20	0	0.00	10.20	4	2,234	0.18%
2020/07/28	40	10.36	20	10.10	9.88	20	2,146	0.93%
2020/07/24	0	0.00	10	9.21	9.10	-10	1,461	-0.68%
2020/07/23	10	9.58	3	9.60	9.63	7	1,401	0.50%
2020/07/22	3	9.63	0	0.00	9.59	3	1,348	0.22%
2020/06/22	0	0.00	2	7.43	7.42	-2	515	-0.39%
2020/06/11	0	0.00	0	7.35	7.38	0	584	0.00%
2020/05/13	2	7.01	0	0.00	7.02	2	593	0.34%
2020/02/27	0	7.13	0	0.00	7.11	0	583	0.00%
2020/02/25	0	7.25	0	0.00	7.25	0	620	0.00%
2019/05/27	0	7.08	0	0.00	7.12	0	259	0.00%
2019/04/10	0	7.21	0	0.00	7.25	0	364	0.00%
2019/03/29	0	7.25	0	0.00	7.31	0	550	0.00%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/26	0	7.35	0	0.00	7.39	0	569	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/04	0	7.39	0	0.00	7.43	0	610	0.00%
2019/02/25	0	7.30	0	0.00	7.38	0	618	0.00%
2019/02/14	0	7.30	0	0.00	7.36	0	638	0.00%
2019/01/29	0	7.00	0	0.00	7.40	0	622	0.00%
2019/01/28	0	7.41	0	0.00	7.45	0	622	0.00%
2019/01/25	0	7.45	0	0.00	7.50	0	625	0.00%
2019/01/24	0	7.50	0	0.00	7.50	0	625	0.00%
2019/01/22	0	7.50	0	0.00	7.55	0	639	0.00%
2018/11/15	0	0.00	0	7.00	6.88	0	1,024	0.00%
2018/04/03	0	0.00	1	9.10	9.13	-1	1,544	-0.06%
2018/03/12	0	8.85	0	0.00	8.88	0	1,663	0.00%
2018/03/01	0	0.00	10	9.11	9.11	-10	2,142	-0.47%
2018/02/27	0.8	9.10	0	0.00	9.14	0.8	2,149	0.04%
2018/01/11	0.2	9.09	0	9.09	9.10	0.2	1,721	0.01%