元大期 (6023)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
92.8
漲跌
▼2.0
漲幅
-2.11%
成交量
1,547張
產業
上櫃金融類股0.00%
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	93.08	0	0.00	95.40	5	346	1.44%
2024/05/21	0	0.00	0.1	89.90	90.00	-0.1	352	-0.02%
2024/05/20	0.1	91.30	0	0.00	91.70	0.1	349	0.02%
2024/04/29	0	0.00	0.1	80.41	80.00	-0.1	269	-0.02%
2024/04/19	0	79.80	0	0.00	79.70	0	263	0.00%
2024/04/01	4	78.50	0	0.00	79.50	4	233	1.71%
2024/03/29	0	80.70	0	0.00	81.10	0	223	0.00%
2024/03/19	0	0.00	0.3	72.80	73.10	-0.3	187	-0.16%
2024/03/15	0.3	71.50	0	0.00	71.90	0.3	181	0.16%
2024/03/14	0	0.00	1	72.50	72.00	-1	177	-0.56%
2024/03/11	0	0.00	1	69.50	69.50	-1	163	-0.61%
2024/03/07	0	0.00	0	70.20	69.50	0	156	0.00%
2024/03/06	1	69.20	0	0.00	69.40	1	154	0.65%
2024/03/05	0	0.00	2	69.50	69.90	-2	146	-1.37%
2024/02/29	0	0.00	3.1	69.21	69.60	-3.1	128	-2.42%
2024/01/24	0	0.00	1	60.40	60.50	-1	97	-1.02%
2024/01/12	2	60.60	0	0.00	60.70	2	94	2.12%
2024/01/03	0.1	61.30	0	0.00	60.90	0.1	95	0.10%
2023/12/27	1	60.60	0	0.00	60.60	1	91	1.09%
2023/12/19	0	59.70	0	0.00	59.70	0	83	0.01%
2023/12/15	0	59.80	0	0.00	59.90	0	82	0.01%
2023/12/11	0	60.00	0	0.00	60.40	0	80	0.00%
2023/12/05	0	60.00	0	0.00	60.00	0	73	0.01%
2023/11/29	0	59.80	0	0.00	59.90	0	74	0.01%
2023/11/21	0	0.00	0.3	60.00	59.70	-0.3	77	-0.42%
2023/11/17	0	0.00	0	59.70	59.50	0	82	-0.04%
2023/11/15	0	0.00	0.3	59.80	59.70	-0.3	83	-0.31%
2023/11/10	0	60.00	0	0.00	60.30	0	83	0.01%
2023/11/09	0.6	59.90	0	0.00	60.30	0.6	83	0.74%
2023/10/20	0	58.90	0	0.00	59.00	0	96	0.01%
2023/10/11	0	0.00	1	59.80	59.80	-1	96	-1.03%
2023/09/26	0	0.00	9	58.03	58.10	-9	110	-8.18%
2023/09/13	0	0.00	0	59.20	59.40	0	107	0.00%
2023/09/08	0	0.00	1	59.90	59.60	-1	109	-0.92%
2023/09/07	0	0.00	0.3	59.70	59.50	-0.3	110	-0.24%
2023/09/06	0.1	59.00	0	0.00	59.50	0.1	113	0.13%
2023/09/05	0	0.00	0.3	59.30	59.30	-0.3	123	-0.20%
2023/09/04	0.3	58.60	0	0.00	59.50	0.3	136	0.21%
2023/08/31	0	0.00	0.1	58.10	58.10	-0.1	140	-0.05%
2023/08/28	0.2	58.45	0	0.00	58.80	0.2	143	0.11%
2023/08/23	0	0.00	0.3	56.00	56.80	-0.3	137	-0.18%
2023/08/18	0	0.00	0.2	56.00	55.30	-0.2	137	-0.18%
2023/08/16	0	0.00	2	55.10	55.20	-2	137	-1.46%
2023/08/11	0	56.30	0	0.00	56.30	0	138	0.01%
2023/08/02	0	0.00	4	54.10	53.90	-4	131	-3.04%
2023/07/21	0	53.40	0	0.00	53.20	0	130	0.00%
2023/07/07	0	52.40	0	0.00	52.30	0	118	0.00%
2023/07/06	0	0.00	0.1	52.90	52.70	-0.1	118	-0.05%
2023/07/05	0.1	52.50	0	0.00	52.90	0.1	118	0.05%
2023/06/20	0	52.20	0	0.00	52.00	0	120	0.00%
2023/06/12	0.1	51.80	0	0.00	51.70	0.1	119	0.09%
2023/06/08	1	53.80	0	0.00	54.00	1	110	0.91%
2023/06/06	3	53.97	0	0.00	53.90	3	93	3.23%
2023/05/23	0	52.40	0	0.00	52.40	0	92	0.00%
2023/05/19	0	0.00	3	52.50	52.60	-3	92	-3.25%
2023/05/17	0	0.00	1	52.80	52.50	-1	91	-1.09%
2023/04/13	0	50.80	0	0.00	50.90	0	83	0.00%
2023/03/27	0	50.00	0	0.00	50.10	0	75	0.00%
2023/03/22	0	50.00	0	0.00	50.00	0	73	0.01%
2023/03/21	0	49.90	0	0.00	49.95	0	72	0.01%
2023/03/16	0	49.85	0	0.00	49.60	0	71	0.01%
2023/03/14	0	50.10	0	0.00	49.95	0	69	0.00%
2023/03/08	0	50.90	0	0.00	50.90	0	63	0.00%
2023/03/06	0	50.10	0	0.00	50.10	0	58	0.01%
2023/03/03	0	50.20	0	0.00	50.20	0	58	0.00%
2023/02/07	0	49.80	0	0.00	49.75	0	45	0.02%
2023/02/03	0	0.00	0	49.00	49.45	0	43	0.00%
2022/10/26	0	46.70	0	0.00	46.80	0	47	0.05%
2022/06/21	0	0.00	5.6	46.96	46.85	-5.6	71	-7.86%
2022/06/20	0	0.00	3.3	46.56	46.60	-3.3	72	-4.55%
2022/05/05	0	49.10	0	0.00	49.30	0	85	0.03%
2022/04/19	1	50.00	0	0.00	50.00	1	86	1.15%
2022/04/18	1	49.95	0	0.00	49.90	1	86	1.15%
2022/01/25	0	0.00	2	49.65	49.65	-2	65	-3.07%
2022/01/24	0	0.00	6	49.60	49.65	-6	64	-9.28%
2022/01/19	0	0.00	0	49.60	49.60	0	65	0.00%
2022/01/13	0	0.00	0	49.60	49.70	0	63	0.00%
2021/12/01	1	49.55	0	0.00	49.45	1	61	1.61%
2021/11/11	0	49.40	0	0.00	49.05	0	57	0.02%
2021/10/29	1	49.10	0	0.00	49.05	1	62	1.60%
2021/10/01	1	49.45	0	0.00	49.25	1	110	0.90%
2021/09/07	0	48.80	0	0.00	49.20	0	117	0.03%
2021/09/01	1	48.95	0	0.00	48.85	1	117	0.85%
2021/08/24	0	0.00	1	48.50	48.60	-1	118	-0.84%
2021/08/05	0.1	49.40	0	0.00	49.20	0.1	135	0.05%
2021/07/01	1	51.10	0	0.00	51.70	1	196	0.51%
2021/06/28	0.1	51.00	0	0.00	51.00	0.1	199	0.04%
2021/06/23	0	0.00	0.1	51.00	50.90	-0.1	210	-0.03%
2021/06/02	0.1	50.80	0	0.00	50.70	0.1	239	0.04%
2021/06/01	1	50.50	0	0.00	50.60	1	242	0.41%
2021/05/12	0	0.00	6	50.80	50.00	-6	253	-2.37%
2021/05/04	3	51.70	0	0.00	52.00	3	225	1.33%
2021/04/29	0	52.50	0	0.00	52.50	0	215	0.01%
2021/04/28	1	52.40	0	0.00	52.40	1	215	0.46%
2021/04/27	1	52.30	0	0.00	52.30	1	217	0.46%
2021/04/26	1	52.30	0	0.00	52.40	1	217	0.46%
2021/04/19	0.2	52.60	0	0.00	52.60	0.2	213	0.07%
2021/04/15	0.1	52.05	0	0.00	52.10	0.1	209	0.06%
2021/04/07	0.1	52.80	0	0.00	52.70	0.1	205	0.05%
2021/03/29	0.1	52.60	0	0.00	52.60	0.1	197	0.05%
2021/03/18	0	0.00	0	53.00	52.90	0	190	0.00%
2021/03/17	0.1	53.20	0	0.00	53.10	0.1	203	0.05%
2021/03/12	0.1	53.00	0	0.00	52.90	0.1	211	0.05%
2021/03/09	0.1	53.00	0	0.00	53.00	0.1	217	0.05%
2021/03/08	0	0.00	0.2	53.00	53.00	-0.2	216	-0.07%
2021/02/23	0.1	52.10	0	0.00	52.30	0.1	231	0.03%
2021/01/20	0	51.60	0	0.00	51.20	0	299	0.01%
2021/01/12	0.1	52.40	0	0.00	52.10	0.1	287	0.02%
2021/01/11	0.5	52.30	0	0.00	52.30	0.5	286	0.17%
2021/01/04	2	52.50	0	0.00	52.40	2	274	0.73%
2020/12/31	1	52.30	0.1	52.80	52.40	0.9	273	0.32%
2020/12/29	0	51.80	0	0.00	51.70	0	264	0.01%
2020/12/14	0	0.00	0.4	51.50	51.70	-0.4	265	-0.13%
2020/12/08	0.1	52.00	0	0.00	51.70	0.1	244	0.02%
2020/12/07	0	0.00	1	51.80	52.00	-1	239	-0.42%
2020/12/04	0	0.00	0	51.40	51.40	0	233	-0.01%
2020/11/26	0.1	51.10	0	0.00	51.00	0.1	233	0.03%
2020/11/10	0	50.70	0	0.00	50.70	0	193	0.01%
2020/11/04	2	50.60	1	50.50	50.60	1	170	0.59%
2020/10/26	4	52.70	4	52.70	52.70	0	132	0.00%
2020/09/10	6	53.50	0	0.00	53.60	6	161	3.72%
2020/08/06	0	0.00	1	55.30	55.40	-1	260	-0.38%
2020/07/17	1	54.90	0	0.00	54.80	1	279	0.36%
2020/06/15	9	55.00	0	0.00	55.00	9	325	2.76%
2020/06/09	0	0.00	17	58.34	58.60	-17	301	-5.63%
2020/06/08	0	0.00	1	58.20	58.30	-1	298	-0.33%
2020/06/04	1	58.20	0	0.00	58.40	1	285	0.35%
2020/06/03	1	57.70	0	0.00	58.00	1	285	0.35%
2020/05/04	2	53.10	0	0.00	53.10	2	256	0.78%
2020/03/19	0	0.00	2	44.55	46.50	-2	167	-1.20%
2020/02/21	2	54.80	0	0.00	54.80	2	83	2.40%
2019/11/08	0	0.00	0	55.20	54.80	0	92	0.00%
2019/11/07	2	55.00	0	0.00	55.10	2	92	2.16%
2019/09/03	1	55.90	0	0.00	55.80	1	140	0.71%
2019/08/21	0	0.00	0	52.40	52.30	0	145	0.00%
2019/08/13	0	0.00	3	52.20	52.10	-3	140	-2.14%
2019/07/09	1	49.80	0	0.00	50.00	1	118	0.85%
2019/06/18	1	47.30	0	0.00	47.65	1	110	0.91%
2019/06/11	18	49.38	0	0.00	49.45	18	89	20.05%
2019/05/28	1	47.95	0	0.00	47.90	1	66	1.50%
2019/05/17	1	46.75	0	0.00	46.75	1	67	1.49%
2019/05/06	0.1	46.90	0	0.00	46.90	0.1	66	0.09%
2019/04/11	1	47.15	0	0.00	47.05	1	74	1.34%
2019/03/08	1	45.45	0	0.00	45.60	1	71	1.41%
2019/01/25	0	0.00	0	45.00	44.80	0	61	0.00%
2019/01/14	0	44.50	0	0.00	44.65	0	54	0.08%
2018/12/04	0.1	42.70	0	0.00	42.60	0.1	51	0.10%
2018/11/26	0	0.00	2	41.60	41.30	-2	51	-3.90%
2018/10/24	2	40.10	0	0.00	40.10	2	50	3.97%
2018/07/06	0	0.00	1	41.05	41.35	-1	97	-1.03%
2018/06/12	1	45.30	0	0.00	45.30	1	118	0.85%
2018/03/26	0	0.00	0	47.35	47.30	0	193	0.00%
2018/03/09	0.1	46.70	0	0.00	46.85	0.1	161	0.03%
2018/01/15	0	42.55	0	0.00	42.45	0	57	0.00%