業強 (6124)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股▼0.88%
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.3	32.60	32.45	-0.3	368	-0.08%
2024/12/10	0	0.00	0.4	33.30	33.10	-0.4	366	-0.10%
2024/12/09	0.7	33.05	0	0.00	33.25	0.7	366	0.19%
2024/11/08	0	0.00	1	37.00	37.50	-1	334	-0.30%
2024/10/22	1	45.10	0	0.00	42.30	1	265	0.38%
2024/10/17	0	0.00	0.3	40.30	39.20	-0.3	112	-0.28%
2024/10/16	0.3	38.24	0	0.00	38.70	0.3	81	0.39%
2024/09/23	0	0.00	1	33.30	33.05	-1	49	-2.01%
2024/09/20	0.7	33.00	0	0.00	33.25	0.7	49	1.40%
2024/09/19	0.3	34.20	0	0.00	34.00	0.3	49	0.61%
2024/06/04	0	0.00	0	37.70	37.20	0	373	-0.01%
2024/06/03	0	38.50	0	0.00	38.85	0	376	0.01%
2024/05/28	0	0.00	0	38.95	37.60	0	378	0.00%
2024/05/21	0	0.00	0.2	37.68	37.55	-0.2	394	-0.04%
2024/05/15	0	0.00	0.1	36.50	36.40	-0.1	419	-0.03%
2024/05/09	0.3	37.70	0	0.00	37.90	0.3	475	0.06%
2024/05/06	0	0.00	0	37.20	36.80	0	535	0.00%
2024/04/30	0	0.00	0.1	37.80	38.00	-0.1	569	-0.01%
2024/04/23	0	36.40	0	0.00	36.65	0	682	0.00%
2024/04/22	0.1	36.30	0	0.00	36.50	0.1	699	0.01%
2024/04/09	0	39.15	0	39.05	39.35	0	667	0.00%
2024/03/19	0	38.90	0	0.00	39.00	0	603	0.00%
2024/02/23	0	0.00	0	37.20	37.00	0	513	-0.01%
2024/02/22	0	37.60	0	0.00	37.85	0	508	0.01%
2024/02/02	0	0.00	0.1	41.40	39.85	-0.1	442	-0.02%
2024/02/01	0	0.00	0.1	39.50	38.80	-0.1	413	-0.01%
2024/01/31	1.1	40.89	1	40.20	40.25	0.1	404	0.03%
2024/01/23	6	41.03	7	41.51	39.40	-1	283	-0.35%
2024/01/22	1	39.20	0	0.00	39.20	1	212	0.47%
2024/01/19	0	0.00	0.5	35.65	35.65	-0.5	198	-0.23%
2024/01/16	0	0.00	0	33.55	35.75	0	139	-0.01%
2024/01/05	0	32.85	0	0.00	31.80	0	110	0.01%
2023/12/26	0	0.00	0	32.00	31.80	0	111	-0.02%
2023/12/25	0	0.00	0.1	32.20	32.05	-0.1	112	-0.06%
2023/12/22	0.1	31.60	0	0.00	31.85	0.1	112	0.07%
2023/12/11	0	0.00	0	32.45	32.00	0	117	-0.01%
2023/12/07	0	34.65	0	0.00	32.80	0	114	0.00%
2023/12/05	0	0.00	0.2	34.50	34.45	-0.2	114	-0.16%
2023/12/04	0.2	35.50	0	0.00	36.30	0.2	97	0.21%
2023/11/21	0	0.00	3	30.30	30.35	-3	91	-3.27%
2023/10/27	0	0.00	2	29.15	28.85	-2	196	-1.02%
2023/10/18	0.1	29.45	0	0.00	29.10	0.1	477	0.01%
2023/09/27	0.1	31.15	0	0.00	30.80	0.1	832	0.01%
2023/09/08	0.1	34.15	0	0.00	33.15	0.1	1,135	0.00%
2023/08/30	1	34.10	0	0.00	34.05	1	1,160	0.09%
2023/08/23	0	36.20	1	34.74	34.50	-1	1,235	-0.08%
2023/08/22	0	34.30	0	0.00	35.80	0	1,270	0.00%
2023/08/21	0	33.00	0	0.00	32.55	0	1,262	0.00%
2023/08/18	0	32.40	0	0.00	31.90	0	1,258	0.00%
2023/08/17	0	0.00	0	33.60	33.70	0	1,255	0.00%
2023/08/16	0	33.20	0	0.00	32.90	0	1,252	0.00%
2023/08/09	1	35.75	0	0.00	35.70	1	1,243	0.08%
2023/08/07	0	0.00	0	35.75	37.90	0	1,238	0.00%
2023/08/04	0	36.45	1.4	36.56	36.00	-1.4	1,233	-0.11%
2023/08/02	2.4	36.66	0	0.00	36.30	2.4	1,228	0.19%
2023/07/28	1	40.40	0	0.00	40.00	1	1,202	0.08%
2023/07/26	1	42.90	0	0.00	42.60	1	1,171	0.09%
2023/07/25	1	48.50	4	49.26	46.65	-3	1,138	-0.26%
2023/07/24	2	45.50	2	47.05	47.05	0	1,024	0.00%
2023/07/21	2	43.95	0	44.00	42.80	2	967	0.21%
2023/07/20	2	42.68	2	42.63	42.30	0	931	0.00%
2023/07/19	0	0.00	1	50.50	46.55	-1	900	-0.11%
2023/07/18	1	53.00	0	0.00	51.70	1	867	0.12%
2023/07/17	2	52.05	2.7	51.06	50.10	-0.7	773	-0.09%
2023/07/14	0.7	49.23	0	0.00	49.25	0.7	693	0.10%
2023/07/11	0	0.00	0.1	45.95	44.90	-0.1	621	-0.01%
2023/07/10	0	0.00	0.2	46.20	45.10	-0.2	616	-0.03%
2023/07/07	0.2	46.85	0	0.00	47.10	0.2	610	0.04%
2023/07/06	0	47.35	0	0.00	47.65	0	600	0.01%
2023/07/05	0	47.35	0	0.00	46.90	0	589	0.00%
2023/07/04	0	49.70	2.7	51.74	48.95	-2.7	568	-0.47%
2023/07/03	2.7	50.90	0	0.00	50.90	2.7	527	0.51%
2023/06/27	2	45.50	0	0.00	46.10	2	403	0.50%
2023/06/19	0	35.65	0	0.00	36.50	0	295	0.01%
2023/06/13	0	0.00	0	35.00	34.65	0	270	-0.01%
2023/06/12	0.1	35.30	0	0.00	35.15	0.1	270	0.04%
2023/06/08	0	0.00	0	36.85	36.20	0	274	0.00%
2023/06/07	0	36.36	0	0.00	38.75	0	280	0.00%
2023/06/02	0.1	36.83	0	0.00	35.05	0.1	259	0.06%
2023/06/01	0	38.00	0	0.00	38.40	0	250	0.00%
2023/05/30	0	0.00	0.5	35.30	35.75	-0.5	216	-0.23%
2023/05/29	0.4	35.58	2.4	34.92	36.50	-2	201	-1.02%
2023/05/26	2.5	33.75	0	0.00	33.75	2.5	165	1.53%
2023/05/19	0	27.70	0	0.00	27.65	0	108	0.02%
2023/04/24	0.1	27.05	0	0.00	27.20	0.1	141	0.04%
2023/04/20	0.1	27.20	0	0.00	26.85	0.1	210	0.02%
2023/04/19	0.1	27.25	0	0.00	27.35	0.1	285	0.02%
2023/03/16	0	26.70	0	0.00	26.50	0	351	0.00%
2023/02/08	0	0.00	0.1	26.10	26.00	-0.1	418	-0.02%
2023/02/07	0	0.00	0	26.10	26.00	0	426	0.00%
2023/02/03	0	0.00	0.3	26.00	25.95	-0.3	477	-0.05%
2023/02/02	0.1	26.65	0	0.00	26.90	0.1	487	0.02%
2023/01/31	0	0.00	0.1	26.00	26.00	-0.1	553	-0.02%
2023/01/30	0	0.00	0.2	26.00	25.45	-0.2	565	-0.04%
2023/01/17	0	0.00	0.1	25.75	25.65	-0.1	599	-0.01%
2023/01/16	0.5	25.45	0	0.00	25.65	0.5	612	0.07%
2023/01/13	0.2	25.40	0	0.00	25.55	0.2	671	0.02%
2023/01/03	0	0.00	1	26.35	26.25	-1	536	-0.19%
2022/12/28	0	0.00	1	27.20	26.85	-1	580	-0.17%
2022/12/23	2	26.85	0	0.00	26.75	2	596	0.34%
2022/12/05	0	0.00	2	28.60	28.20	-2	840	-0.24%
2022/12/01	2	27.83	0	0.00	27.45	2	896	0.22%
2022/11/30	0	0.00	0.1	27.40	27.65	-0.1	901	-0.01%
2022/11/22	0	0.00	0.1	27.40	27.30	-0.1	947	-0.01%
2022/11/21	0	0.00	0	28.90	28.35	0	955	0.00%
2022/11/16	0	0.00	0.2	27.40	27.35	-0.2	946	-0.02%
2022/11/15	0.5	27.85	0	0.00	28.20	0.5	950	0.05%
2022/11/08	0	0.00	1	29.60	29.40	-1	926	-0.11%
2022/11/07	1	31.10	0	0.00	30.50	1	916	0.11%
2022/10/28	0	0.00	2	29.50	28.35	-2	807	-0.25%
2022/10/25	2	26.70	0.7	26.34	26.00	1.3	721	0.19%
2022/10/19	0	0.00	0.1	23.85	23.80	-0.1	600	-0.02%
2022/10/18	0.3	24.60	0	0.00	24.70	0.3	577	0.05%
2022/10/14	0.5	25.80	0	0.00	26.05	0.5	574	0.09%
2022/10/11	0	0.00	1	26.80	26.55	-1	548	-0.18%
2022/10/05	1	29.85	0	0.00	28.50	1	525	0.19%
2022/09/27	0	0.00	0.1	27.65	27.65	-0.1	419	-0.03%
2022/09/26	0.1	26.00	0	0.00	25.15	0.1	408	0.03%
2022/09/23	0	0.00	0.3	27.90	27.90	-0.3	397	-0.07%
2022/09/22	0.3	33.85	0	0.00	31.00	0.3	376	0.08%
2022/09/21	0	0.00	0.1	29.30	32.30	-0.1	312	-0.02%
2022/09/20	15.1	32.25	0.3	32.74	29.40	14.8	286	5.15%
2022/09/19	0	0.00	15	31.05	31.05	-15	215	-6.94%
2022/09/14	0.3	26.95	0	0.00	26.50	0.3	185	0.18%
2022/07/06	0	0.00	1	23.30	23.80	-1	11	-8.40%
2022/07/01	0	0.00	1	24.85	24.45	-1	11	-8.98%
2022/04/13	2	26.15	0	0.00	26.15	2	14	13.67%
2019/11/20	1	49.05	1	49.30	49.00	0	328	0.00%
2019/11/12	1	50.80	1	51.10	52.20	0	373	0.00%
2019/04/29	0	0.00	2	30.20	29.85	-2	84	-2.37%
2019/04/23	1	34.35	0	0.00	34.35	1	77	1.30%
2019/04/18	1	35.45	0	0.00	35.45	1	53	1.85%