振曜 (6143)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	119.40	5	125.40	126.50	0	3,484	0.00%
2024/11/18	0	114.00	0	0.00	115.50	0	3,478	0.00%
2024/11/13	0.2	117.50	0	0.00	118.00	0.2	3,502	0.01%
2024/11/01	0	0.00	14	117.00	119.00	-14	3,536	-0.40%
2024/10/30	0	120.00	0	0.00	119.00	0	3,538	0.00%
2024/10/29	1	120.00	7	119.43	119.00	-6	3,528	-0.17%
2024/10/28	2.1	124.33	1.3	127.12	122.50	0.8	3,518	0.02%
2024/10/25	0.1	132.00	0	0.00	131.00	0.1	3,474	0.00%
2024/10/24	1	133.00	10.1	133.52	132.50	-9.1	3,464	-0.26%
2024/10/23	10	141.50	0	0.00	137.50	10	3,451	0.29%
2024/10/22	0.1	136.50	0	0.00	137.50	0.1	3,425	0.00%
2024/10/18	1.1	135.44	0	0.00	133.00	1.1	3,422	0.03%
2024/10/17	6	140.42	6	137.08	137.00	0	3,411	0.00%
2024/10/16	2.2	134.90	0	0.00	134.00	2.2	3,387	0.06%
2024/10/15	3.2	138.06	0	0.00	138.00	3.2	3,367	0.10%
2024/10/14	3	139.00	0	0.00	138.50	3	3,356	0.09%
2024/10/11	2	137.26	4.4	141.18	142.50	-2.4	3,313	-0.07%
2024/10/09	3	134.83	1	132.00	134.00	2	3,207	0.06%
2024/10/08	0.1	133.50	0	0.00	133.00	0.1	3,196	0.00%
2024/10/07	6.2	135.29	1	137.50	135.00	5.2	3,264	0.16%
2024/10/04	0.1	135.00	0	0.00	134.50	0.1	3,263	0.00%
2024/10/01	0	139.00	0	0.00	138.00	0	3,266	0.00%
2024/09/30	0.1	138.00	10	136.20	135.00	-10	3,260	-0.31%
2024/09/26	1.1	145.05	0	0.00	143.00	1.1	3,234	0.03%
2024/09/25	3.2	145.57	1	145.50	145.50	2.2	3,258	0.07%
2024/09/24	1	147.00	1	150.00	147.00	0	3,243	0.00%
2024/09/23	23	152.04	18	153.06	151.00	5	3,198	0.16%
2024/09/20	10	153.15	4	150.00	151.50	6	3,130	0.19%
2024/09/19	1	144.50	22.3	146.03	150.50	-21.3	3,060	-0.70%
2024/09/18	1	145.50	1	141.50	141.50	0	2,980	0.00%
2024/09/13	2	133.00	0	0.00	138.50	2	2,899	0.07%
2024/09/12	20	134.00	0	0.00	134.00	20	2,922	0.68%
2024/09/09	1	136.50	1	137.50	139.50	0	2,975	0.00%
2024/09/05	1.1	141.84	1	140.50	138.50	0.1	3,058	0.00%
2024/09/04	7.2	147.01	5	140.00	143.50	2.2	3,024	0.07%
2024/09/03	0	0.00	0	151.00	148.50	0	3,097	0.00%
2024/09/02	8	150.13	13	151.50	150.00	-5	3,041	-0.16%
2024/08/30	17	153.06	11	154.91	151.50	6	3,036	0.20%
2024/08/29	7	152.93	7	154.50	156.50	0	2,956	0.00%
2024/08/28	11	150.91	30	151.08	150.00	-19	2,781	-0.68%
2024/08/27	6	147.25	5	145.30	148.50	1	2,475	0.04%
2024/08/26	9	133.17	9	133.61	135.00	0	2,215	0.00%
2024/08/22	8	124.81	8	127.13	127.50	0	2,089	0.00%
2024/08/14	5	121.50	5	124.50	120.00	0	2,145	0.00%
2024/08/08	0	0.00	1	112.50	111.00	-1	2,254	-0.04%
2024/08/07	1	113.00	0	0.00	113.00	1	2,278	0.04%
2024/08/06	0	0.00	0.1	95.40	103.00	-0.1	2,343	0.00%
2024/08/05	5	104.60	5	104.00	104.00	0	2,388	0.00%
2024/08/02	0.1	121.18	0	0.00	115.50	0.1	2,407	0.00%
2024/07/31	0	0.00	5	124.00	123.00	-5	2,555	-0.20%
2024/07/30	0	0.00	5	116.50	119.50	-5	2,658	-0.19%
2024/07/26	2	118.00	0	0.00	118.50	2	2,808	0.07%
2024/07/22	5	119.00	7	117.00	117.50	-2	3,128	-0.06%
2024/07/19	5	119.00	5	120.00	120.50	0	3,182	0.00%
2024/07/11	5	123.50	5	122.00	122.50	0	3,677	0.00%
2024/07/10	5	124.50	5	124.50	124.00	0	3,692	0.00%
2024/07/09	7	123.57	7	122.71	124.00	0	3,682	0.00%
2024/07/08	5	125.50	5	127.30	126.50	0	3,615	0.00%
2024/07/05	15	127.17	5	127.00	128.00	10	3,630	0.28%
2024/07/04	5	127.00	9	125.56	125.50	-4	3,620	-0.11%
2024/07/03	1	128.00	0	0.00	127.00	1	3,616	0.03%
2024/07/02	3	128.50	3	127.50	127.50	0	3,675	0.00%
2024/07/01	5	131.80	3	128.50	128.50	2	3,661	0.05%
2024/06/28	1	137.00	0	0.00	136.00	1	3,619	0.03%
2024/06/25	6	135.50	8	135.13	135.00	-2	3,597	-0.06%
2024/06/24	4	138.13	3	139.00	138.00	1	3,566	0.03%
2024/06/20	4	137.25	3	138.50	140.00	1	3,583	0.03%
2024/06/19	20	139.25	0	0.00	138.00	20	3,549	0.56%
2024/06/18	0	0.00	0	137.00	135.50	0	3,481	0.00%
2024/06/17	2	139.00	0	0.00	138.00	2	3,467	0.06%
2024/06/14	2	140.00	2	137.03	139.00	0	3,452	0.00%
2024/06/13	3	128.00	3	131.00	133.00	0	3,354	0.00%
2024/06/12	0	0.00	58	124.52	128.00	-58	3,259	-1.78%
2024/06/11	0	122.00	42	122.18	124.00	-42	3,253	-1.29%
2024/06/07	49	126.87	6	129.50	126.00	43	3,254	1.32%
2024/06/06	40	137.00	0	0.00	137.00	40	3,110	1.29%
2024/06/05	40	139.75	50	138.00	136.00	-10	3,141	-0.32%
2024/06/04	30	135.83	0	0.00	136.00	30	3,261	0.92%
2024/05/28	0	0.00	0	131.00	133.00	0	3,803	0.00%
2024/05/23	0	0.00	50	129.04	128.00	-50	3,803	-1.31%
2024/05/22	50	131.75	0	0.00	128.50	50	3,783	1.32%
2024/05/17	0	0.00	2	122.50	125.00	-2	3,681	-0.05%
2024/05/14	0	0.00	3	117.50	119.00	-3	3,596	-0.08%
2024/05/13	4	120.63	4	118.00	118.50	0	3,573	0.00%
2024/05/10	1	122.00	10.2	122.00	121.00	-9.2	3,551	-0.26%
2024/05/09	17	121.38	4	122.25	122.00	13	3,501	0.37%
2024/05/08	3	126.50	3	126.50	126.50	0	3,422	0.00%
2024/05/06	2.2	128.55	2	124.50	125.00	0.2	3,400	0.01%
2024/05/03	0	0.00	2	119.00	122.00	-2	3,351	-0.06%
2024/05/02	3	116.17	1	116.50	116.50	2	3,228	0.06%
2024/04/30	3	108.50	3	108.50	108.50	0	3,167	0.00%
2024/04/29	3	110.00	3	111.03	113.50	0	3,086	0.00%
2024/04/26	3	115.50	4.7	112.64	116.50	-1.7	2,901	-0.06%
2024/04/24	1	107.00	0	0.00	105.50	1	2,687	0.04%
2024/04/23	0.7	102.50	0	0.00	103.00	0.7	2,660	0.03%
2024/04/22	1	105.00	0	0.00	105.00	1	2,635	0.04%
2024/04/19	7	105.86	9	106.94	109.00	-2	2,546	-0.08%
2024/04/18	1	105.00	2	103.50	105.00	-1	2,332	-0.04%
2024/04/17	0	0.00	2	97.60	100.50	-2	2,225	-0.09%
2024/04/12	0	98.00	0	0.00	97.00	0	2,275	0.00%
2024/04/10	0	0.00	8	102.50	101.00	-8	2,243	-0.36%
2024/04/09	9	100.78	0	101.00	100.00	9	2,236	0.40%
2024/04/08	3	101.50	1	102.50	103.00	2	2,210	0.09%
2024/04/03	0	0.00	0	95.00	96.80	0	2,145	0.00%
2024/04/02	0	95.50	0	0.00	95.30	0	2,135	0.00%
2024/03/29	0	92.60	0	0.00	92.30	0	2,147	0.00%
2024/03/28	0	93.80	0	0.00	92.70	0	2,162	0.00%
2024/03/27	0	95.00	0	0.00	93.80	0	2,182	0.00%
2024/03/20	2	97.00	1	97.00	96.00	1	2,220	0.05%
2024/03/18	1	98.00	1	95.50	97.10	0	2,244	0.00%
2024/03/15	0	95.00	0.6	95.20	94.10	-0.6	2,311	-0.03%
2024/03/08	1.6	100.56	0	0.00	99.90	1.6	2,996	0.05%
2024/03/07	1	110.50	0	0.00	111.00	1	3,062	0.03%
2024/03/06	0	0.00	1	108.00	107.00	-1	3,204	-0.03%
2024/03/05	1	103.50	0	0.00	103.50	1	3,125	0.03%
2024/03/04	3	100.17	4	101.75	100.00	-1	3,014	-0.03%
2024/03/01	0	0.00	6	99.78	99.90	-6	2,947	-0.20%
2024/02/27	0	0.00	1	86.80	87.50	-1	2,772	-0.04%
2024/02/26	1	89.10	0	0.00	88.40	1	2,802	0.04%
2024/02/19	0	0.00	1	90.30	89.20	-1	2,841	-0.04%
2024/02/16	1	89.70	0	0.00	89.80	1	2,900	0.03%
2024/02/15	1	87.80	0	0.00	88.40	1	2,981	0.03%
2024/01/31	0	91.30	1	91.60	90.20	-1	3,087	-0.03%
2024/01/30	1	91.70	0	0.00	91.30	1	3,132	0.03%
2024/01/26	1	89.50	0	0.00	88.90	1	3,179	0.03%
2024/01/23	0	86.00	0	0.00	86.00	0	3,203	0.00%
2024/01/10	0	0.00	2	81.90	80.80	-2	3,489	-0.06%
2024/01/04	0	0.00	4	86.70	86.70	-4	3,360	-0.12%
2023/12/28	1	90.20	0	0.00	89.50	1	3,343	0.03%
2023/12/25	2	89.35	0	0.00	89.40	2	3,315	0.06%
2023/12/21	5	91.50	0	0.00	90.60	5	3,269	0.15%
2023/12/15	0	0.00	5	96.16	95.50	-5	3,277	-0.15%
2023/12/14	1	95.50	0	0.00	95.00	1	3,262	0.03%
2023/12/13	0	0.00	3	97.07	95.40	-3	3,238	-0.09%
2023/12/12	8	95.33	0	0.00	96.70	8	3,216	0.25%
2023/12/11	8	91.15	9	95.54	96.60	-1	3,138	-0.03%
2023/12/08	5	99.54	76	98.75	99.50	-71	3,006	-2.36%
2023/12/07	2	99.85	93	99.91	98.00	-91	2,958	-3.08%
2023/12/06	33	102.77	84	106.63	99.80	-51	2,872	-1.78%
2023/12/05	5	103.50	5	103.00	103.00	0	2,577	0.00%
2023/12/04	16	99.94	1	102.50	103.00	15	2,360	0.64%
2023/12/01	213	95.77	17	94.67	94.00	196	2,150	9.11%	大買/鉅額交易
2023/11/16	0	0.00	1.1	90.13	90.90	-1.1	1,752	-0.06%
2023/11/15	7	92.17	2	91.95	91.00	5	1,731	0.29%
2023/11/14	1	93.20	1	92.00	92.40	0	1,670	0.00%
2023/11/13	1.1	89.47	6	90.42	90.30	-4.9	1,575	-0.31%
2023/11/10	0	85.60	0	84.80	84.50	0	1,469	0.00%
2023/11/09	5	86.00	5	88.10	85.50	0	1,465	0.00%
2023/11/08	0	0.00	0	87.50	87.00	0	1,454	0.00%
2023/11/07	7	87.29	1	87.90	87.60	6	1,471	0.41%
2023/11/06	0	0.00	5	89.00	88.00	-5	1,463	-0.34%
2023/11/03	0	0.00	1	83.50	82.50	-1	1,374	-0.07%
2023/10/30	0	0.00	0.1	80.20	80.00	-0.1	1,309	-0.01%
2023/10/27	1.1	80.89	1	81.00	81.10	0.1	1,292	0.01%
2023/10/26	7	80.41	7	80.94	81.40	0	1,251	0.00%
2023/10/13	0	0.00	0	72.10	71.80	0	1,128	0.00%
2023/09/28	0	0.00	3	76.00	76.20	-3	1,264	-0.24%
2023/09/20	3	73.80	0	0.00	74.20	3	1,220	0.25%
2023/09/13	0	0.00	0	74.40	73.50	0	1,314	0.00%
2023/09/05	0	76.50	0	0.00	75.80	0	1,543	0.00%
2023/09/04	0	0.00	1	73.80	73.50	-1	1,548	-0.06%
2023/08/18	0	0.00	1	71.20	70.00	-1	1,848	-0.05%
2023/08/15	1	70.50	0	0.00	70.00	1	1,856	0.05%
2023/08/14	1	70.90	0	0.00	70.20	1	1,871	0.05%
2023/08/11	0	0.00	1	75.30	74.50	-1	1,862	-0.05%
2023/08/07	0	0.00	1	77.00	77.50	-1	1,822	-0.05%
2023/08/02	1	76.10	0	0.00	77.00	1	1,823	0.05%
2023/07/31	1	76.00	0	0.00	76.00	1	1,794	0.06%
2023/07/21	0	0.00	0	78.10	77.40	0	1,981	0.00%
2023/07/20	1	78.60	1	79.80	78.80	0	2,009	0.00%
2023/07/19	3	79.07	2	79.85	78.70	1	2,018	0.05%
2023/07/18	0	81.25	0	0.00	79.00	0	2,073	0.00%
2023/07/14	0	82.23	0	0.00	81.60	0	2,143	0.00%
2023/07/11	0	0.00	1	85.00	83.90	-1	2,183	-0.05%
2023/07/10	1	84.00	0	0.00	83.70	1	2,189	0.05%
2023/07/07	1	84.80	0	84.70	84.80	1	2,212	0.05%
2023/06/27	5	87.00	0	87.00	86.60	5	2,573	0.19%
2023/06/26	1	86.90	2	87.00	86.90	-1	2,660	-0.04%
2023/06/14	0	0.00	23.3	94.61	95.40	-23.3	3,322	-0.70%
2023/06/13	0	0.00	35	93.67	93.40	-35	3,265	-1.07%
2023/06/12	1	90.80	0	0.00	90.50	1	3,234	0.03%
2023/06/09	0	0.00	30	89.40	89.80	-30	3,221	-0.93%
2023/06/07	20	91.85	40	91.43	91.20	-20	3,262	-0.61%
2023/06/05	67	94.13	20	92.93	93.40	47	3,195	1.47%
2023/06/02	87	91.20	38	92.08	89.50	49	3,161	1.55%
2023/06/01	2	88.20	2	88.90	86.60	0	3,145	0.00%
2023/05/26	1	85.00	0	0.00	85.50	1	3,237	0.03%
2023/05/25	1	86.70	0	0.00	86.60	1	3,253	0.03%
2023/05/23	1	88.00	1	88.80	87.90	0	3,385	0.00%
2023/05/18	6	88.17	1	90.60	88.10	5	3,832	0.13%
2023/05/16	2	89.05	1	89.00	88.30	1	3,860	0.03%
2023/05/12	76	87.93	19	89.00	89.00	57	3,999	1.43%
2023/05/11	48	86.60	0	0.00	86.90	48	4,052	1.18%
2023/05/10	35	89.65	0	0.00	89.90	35	4,011	0.87%
2023/05/09	50.2	90.80	6	91.13	89.20	44.2	4,015	1.10%
2023/05/05	5	92.34	0	0.00	92.50	5	4,078	0.12%
2023/05/04	6	91.93	0	0.00	91.60	6	4,198	0.14%
2023/05/03	0	0.00	1	92.70	92.50	-1	4,252	-0.02%
2023/05/02	3	92.37	3	92.80	92.00	0	4,293	0.00%
2023/04/28	0	0.00	79	93.94	96.20	-79	4,236	-1.86%
2023/04/27	47	89.30	54	89.97	89.40	-7	4,126	-0.17%
2023/04/26	36	90.16	0	0.00	90.30	36	4,121	0.87%
2023/04/24	23	93.20	63	93.94	93.20	-40	4,082	-0.98%
2023/04/21	2	93.30	73	92.19	91.80	-71	4,096	-1.73%
2023/04/20	6	99.13	26	96.47	95.30	-20	4,074	-0.49%
2023/04/19	0	0.00	0	100.50	100.50	0	4,062	0.00%
2023/04/17	0	0.00	8.4	102.16	103.00	-8.4	4,175	-0.20%
2023/04/14	0	0.00	0.1	100.00	99.50	-0.1	4,315	0.00%
2023/04/13	0.5	99.60	1	101.49	100.50	-0.5	4,330	-0.01%
2023/04/12	0.1	101.50	0	0.00	102.00	0.1	4,362	0.00%
2023/04/11	0	0.00	0.2	99.90	99.80	-0.2	4,345	0.00%
2023/04/07	561	103.90	0	0.00	104.50	561	4,312	13.01%	大買/鉅額交易
2023/04/06	0	0.00	0.5	102.50	102.50	-0.5	4,253	-0.01%
2023/03/30	2	108.50	3	107.17	102.00	-1	4,209	-0.02%
2023/03/29	0	0.00	1	105.00	105.50	-1	4,096	-0.02%
2023/03/28	4	102.88	3	103.00	102.50	1	4,066	0.02%
2023/03/27	8	106.19	8	105.00	106.50	0	3,995	0.00%
2023/03/24	6.7	103.05	9	103.11	104.50	-2.3	3,917	-0.06%
2023/03/23	36	99.97	37	98.60	100.00	-1	3,819	-0.03%
2023/03/22	4	92.50	121	97.11	97.60	-117	3,464	-3.38%	大賣/鉅額交易
2023/03/21	2	86.20	33.1	88.77	88.80	-31.1	3,275	-0.95%
2023/03/20	2	83.60	5	85.34	84.80	-3	3,224	-0.09%
2023/03/17	2.1	83.44	6	83.53	82.90	-3.9	3,218	-0.12%
2023/03/16	7	82.21	3	81.70	81.70	4	3,215	0.12%
2023/03/15	2	80.60	4	82.65	83.30	-2	3,225	-0.06%
2023/03/13	2	80.40	43	80.19	80.10	-41	3,318	-1.24%
2023/03/10	2	80.75	0	0.00	80.00	2	3,333	0.06%
2023/03/09	1	87.30	1	86.50	86.50	0	3,288	0.00%
2023/03/08	2	86.80	2	86.80	86.80	0	3,300	0.00%
2023/03/06	1	88.80	3	90.60	90.00	-2	3,454	-0.06%
2023/03/01	0	0.00	1	87.90	87.70	-1	3,648	-0.03%
2023/02/24	29	88.02	27	89.97	87.70	2	3,635	0.06%
2023/02/23	0	88.90	0	0.00	89.40	0	3,597	0.00%
2023/02/22	34	89.14	34	89.45	88.60	0	3,625	0.00%
2023/02/21	0	0.00	30	90.30	89.90	-30	3,591	-0.84%
2023/02/20	30	90.00	3	89.27	88.20	27	3,589	0.75%
2023/02/17	4	85.38	129	85.43	88.00	-125	3,636	-3.44%	大賣/鉅額交易
2023/02/16	0	0.00	15	82.80	82.70	-15	3,611	-0.42%
2023/02/14	0	0.00	8	77.83	77.10	-8	3,399	-0.24%
2023/02/13	0	0.00	65	76.61	76.90	-65	3,422	-1.90%
2023/02/10	65	76.48	18	78.72	75.00	47	3,407	1.38%
2023/02/09	34	80.06	96	79.64	80.70	-62	3,289	-1.88%
2023/02/08	1	77.30	1	77.30	77.30	0	3,230	0.00%
2023/02/07	0	77.20	0	0.00	76.70	0	3,220	0.00%
2023/02/06	1	77.80	1	76.90	77.40	0	3,214	0.00%
2023/02/03	1	80.00	12	78.46	77.40	-11	3,205	-0.34%
2023/02/02	1	79.40	0	79.20	79.30	1	3,137	0.03%
2023/02/01	2	75.90	2	77.10	76.30	0	3,016	0.00%
2023/01/31	10	76.60	133	74.73	75.30	-123	2,963	-4.15%	大賣/鉅額交易
2023/01/30	1	71.70	1	71.20	70.90	0	2,922	0.00%
2023/01/17	199	71.04	1	70.80	70.80	198	2,925	6.77%	大買/鉅額交易
2023/01/16	108	70.03	50	70.92	70.80	58	2,924	1.98%	大買/
2023/01/13	2	71.15	2	69.10	69.20	0	2,936	0.00%
2023/01/12	1	71.10	37	71.19	70.20	-36	2,936	-1.23%
2023/01/11	86	71.21	1	71.40	71.10	85	2,931	2.90%
2023/01/10	1	71.50	32	72.52	71.50	-31	2,909	-1.07%
2023/01/09	0	0.00	25	74.50	75.00	-25	2,880	-0.87%
2023/01/06	0	0.00	0.6	75.00	75.70	-0.6	2,835	-0.02%
2023/01/05	11.6	74.97	38	76.27	74.60	-26.4	2,803	-0.94%
2023/01/04	4	71.93	251	74.43	74.50	-247	2,662	-9.28%	大賣/鉅額交易
2023/01/03	20	66.29	0	0.00	69.80	20	2,493	0.80%
2022/12/30	512	66.17	145	67.04	63.50	367	2,457	14.94%	大買/大賣/鉅額交易
2022/12/29	11	63.49	0	0.00	63.30	11	2,423	0.45%
2022/12/28	355	64.79	17	65.30	63.90	338	2,442	13.84%	大買/鉅額交易
2022/12/27	33	66.31	0	0.00	65.60	33	2,439	1.35%
2022/12/23	0	0.00	30	67.00	66.90	-30	2,477	-1.21%
2022/12/19	42	71.45	247	72.10	71.40	-205	2,670	-7.68%	大賣/鉅額交易
2022/12/15	2	73.40	2	73.65	74.00	0	2,771	0.00%
2022/12/14	1	70.00	2	72.45	73.50	-1	2,740	-0.04%
2022/12/06	5	75.54	6	74.27	72.00	-1	2,736	-0.04%
2022/11/30	0	0.00	1	74.10	74.60	-1	2,599	-0.04%
2022/11/28	29	75.59	44	76.33	76.20	-15	2,644	-0.57%
2022/11/25	2	73.85	4	73.60	74.40	-2	2,514	-0.08%
2022/11/24	4	70.98	4	70.00	70.00	0	2,341	0.00%
2022/11/23	11	70.15	19	69.01	69.40	-8	2,225	-0.36%
2022/11/22	13	67.62	5	67.68	67.70	8	2,186	0.37%
2022/11/21	3	66.83	3	67.83	67.60	0	2,190	0.00%
2022/11/18	4	68.43	1	68.50	66.90	3	2,183	0.14%
2022/11/17	0	0.00	30	69.60	70.00	-30	2,119	-1.42%
2022/11/16	4	68.23	5	67.62	68.80	-1	2,094	-0.05%
2022/11/15	0	0.00	3	69.50	70.00	-3	2,021	-0.15%
2022/11/14	5	66.93	137	66.30	68.20	-132	1,921	-6.87%	大賣/鉅額交易
2022/11/11	11	61.36	15	62.25	62.00	-4	1,887	-0.21%
2022/11/10	0	0.00	5	61.10	60.90	-5	1,916	-0.26%
2022/11/09	83	59.96	51	60.99	60.90	32	1,917	1.67%
2022/11/08	0	0.00	12	61.34	59.10	-12	1,893	-0.63%
2022/11/07	76	59.13	3	59.30	59.20	73	1,924	3.79%
2022/11/03	6	57.90	1	57.80	58.80	5	2,000	0.25%
2022/11/02	69	57.60	0	0.00	57.20	69	2,016	3.42%
2022/11/01	23	56.90	13	57.14	57.30	10	2,019	0.50%
2022/10/31	26	56.03	25	56.20	55.80	1	2,018	0.05%
2022/10/28	28	54.54	2	55.20	54.50	26	2,024	1.28%
2022/10/27	16	54.19	2	54.50	54.70	14	2,031	0.69%
2022/10/26	70	53.77	1	53.40	53.00	69	2,029	3.40%
2022/10/25	1	55.50	1	56.00	56.00	0	2,011	0.00%
2022/10/24	3	58.40	3	59.20	57.50	0	1,992	0.00%
2022/10/21	34	56.54	1	56.50	57.40	33	1,986	1.66%
2022/10/20	11	57.54	0	0.00	59.00	11	1,968	0.56%
2022/10/19	91	59.20	0	0.00	59.50	91	1,966	4.63%
2022/10/18	4	59.88	0	0.00	59.00	4	1,991	0.20%
2022/10/17	17	57.55	17	59.21	60.00	0	1,990	0.00%
2022/10/14	0	0.00	9	60.53	60.80	-9	1,975	-0.46%
2022/10/13	8	60.18	0	0.00	58.20	8	1,968	0.41%
2022/10/12	2	60.25	7	62.43	61.00	-5	1,959	-0.26%
2022/10/11	3	60.63	3	60.20	60.20	0	1,962	0.00%
2022/10/07	0	0.00	20	62.88	63.50	-20	1,959	-1.02%
2022/10/06	4	62.85	4	63.50	63.30	0	1,960	0.00%
2022/10/05	0	0.00	31	62.94	62.60	-31	1,958	-1.58%
2022/10/04	2	60.60	267	60.44	60.60	-265	1,930	-13.73%	大賣/鉅額交易
2022/10/03	0	0.00	15	57.50	57.10	-15	1,915	-0.78%
2022/09/30	6	54.87	6	56.48	58.00	0	1,945	0.00%
2022/09/29	221	56.06	17	57.46	55.80	204	1,997	10.21%	大買/鉅額交易
2022/09/28	76	58.26	9	59.10	57.50	67	2,018	3.32%
2022/09/27	19	60.96	49	63.26	63.80	-30	2,075	-1.45%
2022/09/26	32	63.30	0	0.00	62.10	32	2,109	1.52%
2022/09/23	5	66.08	61	67.56	66.30	-56	2,129	-2.63%
2022/09/22	0	0.00	0	62.70	64.80	0	2,144	0.00%
2022/09/20	0	0.00	0.1	63.00	62.80	-0.1	2,531	-0.01%
2022/09/19	0	61.90	0	0.00	61.50	0	2,587	0.00%
2022/09/16	0.1	61.80	0	0.00	62.20	0.1	2,641	0.01%
2022/09/15	1	63.40	1	64.60	62.50	0	2,637	0.00%
2022/09/14	0	0.00	4	62.03	64.00	-4	2,555	-0.16%
2022/09/12	0	0.00	65	63.25	63.10	-65	2,525	-2.57%
2022/09/08	0	0.00	70	59.65	59.60	-70	2,506	-2.79%
2022/09/06	160	57.77	0	0.00	58.20	160	2,545	6.28%	大買/鉅額交易
2022/09/05	3	62.17	33	64.95	61.70	-30	2,501	-1.20%
2022/09/02	0	0.00	59	62.82	64.00	-59	2,432	-2.43%
2022/08/31	6	59.20	0	58.80	59.10	6	2,315	0.26%
2022/08/30	0	0.00	21	57.70	58.30	-21	2,308	-0.91%
2022/08/29	52	57.00	122	56.10	57.00	-70	2,299	-3.04%	大賣/
2022/08/26	0	0.00	2	58.50	58.30	-2	2,276	-0.09%
2022/08/25	2	58.10	92	58.77	58.30	-90	2,263	-3.98%
2022/08/24	0	0.00	76	57.04	57.30	-76	2,246	-3.38%
2022/08/23	0	0.00	124	57.40	58.00	-124	2,231	-5.56%	大賣/鉅額交易
2022/08/22	0	0.00	73	57.27	57.00	-73	2,215	-3.29%
2022/08/19	2	59.05	2.1	60.22	57.40	-0.1	2,198	0.00%
2022/08/18	3	60.27	2	60.10	59.20	1	2,133	0.05%
2022/08/15	0	0.00	1.6	56.30	57.00	-1.6	1,966	-0.08%
2022/08/12	0.9	55.60	1	56.00	56.00	-0.1	1,948	0.00%
2022/08/11	0.7	55.60	117	55.27	55.60	-116.3	1,904	-6.10%	大賣/鉅額交易
2022/08/09	2	52.10	0	0.00	52.50	2	1,819	0.11%
2022/08/03	1	47.95	0	0.00	47.95	1	1,780	0.06%
2022/07/29	0	0.00	2	51.00	50.90	-2	1,752	-0.11%
2022/07/22	0	0.00	1	52.30	52.50	-1	1,698	-0.06%
2022/07/18	2	51.00	1	51.10	51.20	1	1,671	0.06%
2022/07/15	0	0.00	3	48.67	49.20	-3	1,654	-0.18%
2022/07/11	4	45.30	0	0.00	45.20	4	1,605	0.25%
2022/07/08	1	43.80	1	44.35	43.70	0	1,591	0.00%
2022/07/07	1	41.40	2	42.25	44.15	-1	1,546	-0.06%
2022/07/06	98	44.39	0	0.00	43.50	98	1,453	6.74%
2022/07/05	62	48.29	1	47.05	47.70	61	1,372	4.44%
2022/07/04	7	50.56	7	50.73	50.20	0	1,251	0.00%
2022/07/01	4	59.60	4	55.78	55.70	0	1,162	0.00%
2022/06/30	1	63.60	1	62.10	61.80	0	1,058	0.00%
2022/06/29	30	61.91	30	61.90	64.00	0	944	0.00%
2022/06/28	0	0.00	1	59.20	60.70	-1	660	-0.15%
2022/06/27	0	0.00	27	58.00	58.60	-27	515	-5.24%
2022/06/24	1	57.20	133	56.99	57.30	-132	453	-29.09%	大賣/鉅額交易
2022/06/15	0	0.00	4	52.10	51.90	-4	315	-1.27%
2022/06/14	1	48.55	0	0.00	49.60	1	300	0.33%
2022/06/09	0	0.00	2	50.60	50.60	-2	308	-0.65%
2022/06/02	2	50.60	0	0.00	50.40	2	324	0.62%
2022/05/18	0	0.00	0	49.90	49.45	0	354	0.00%
2022/05/13	1	48.10	0	0.00	48.30	1	354	0.28%
2022/05/09	0	0.00	1	51.10	50.20	-1	361	-0.28%
2022/05/05	1	50.90	0	0.00	51.50	1	363	0.27%
2022/04/26	0	0.00	0	48.45	48.35	0	385	-0.01%
2022/04/25	0	0.00	0	47.90	47.80	0	388	-0.01%
2022/04/19	0	0.00	0.2	50.10	50.10	-0.2	417	-0.06%
2022/04/18	0.3	48.70	0	0.00	49.00	0.3	430	0.07%
2022/04/07	0	50.40	0	0.00	50.70	0	727	0.00%
2022/04/06	0	52.30	0	0.00	52.10	0	732	0.00%
2022/04/01	0	0.00	7	52.14	52.20	-7	750	-0.93%
2022/03/31	2	51.90	3	52.07	51.80	-1	772	-0.13%
2022/03/25	1	51.80	2	52.05	51.80	-1	879	-0.11%
2022/03/24	1	49.35	1	50.30	51.70	0	887	0.00%
2022/03/23	1	49.90	0	0.00	49.90	1	897	0.11%
2022/03/15	1	45.70	0	0.00	45.90	1	1,048	0.10%
2022/03/14	2	46.80	0	0.00	47.15	2	1,062	0.19%
2022/03/07	1	49.10	0.1	48.50	48.15	0.9	1,149	0.08%
2022/03/04	2	51.15	0	51.90	51.10	2	1,163	0.17%
2022/03/03	2	51.10	0	51.10	51.00	2	1,192	0.17%
2022/03/01	0	51.40	0	51.60	51.50	0	1,271	0.00%
2022/02/25	1.1	50.75	0	0.00	50.50	1.1	1,329	0.08%
2022/02/24	0.1	50.20	0	0.00	50.50	0.1	1,406	0.00%
2022/02/23	0	0.00	3	52.80	52.70	-3	1,618	-0.19%
2022/02/15	1	52.80	0	0.00	52.80	1	2,108	0.05%
2022/02/11	3	53.93	0	0.00	54.00	3	2,129	0.14%
2022/02/10	0	0.00	2	55.50	55.30	-2	2,133	-0.09%
2022/02/09	1	54.10	0	0.00	55.10	1	2,147	0.05%
2022/02/08	1	54.20	0	0.00	54.30	1	2,161	0.05%
2022/02/07	0	0.00	1	53.60	54.00	-1	2,176	-0.05%
2022/01/26	2	51.25	0	0.00	51.20	2	2,193	0.09%
2022/01/24	0	0.00	1	52.10	52.90	-1	2,361	-0.04%
2022/01/21	0	0.00	2	53.00	53.00	-2	2,420	-0.08%
2022/01/19	1	55.30	0	0.00	55.40	1	2,618	0.04%
2022/01/18	1	56.60	0	0.00	56.00	1	2,691	0.04%
2022/01/13	1	56.20	1	56.20	56.00	0	2,825	0.00%
2022/01/12	0	0.00	0	56.50	57.20	0	2,827	0.00%
2022/01/11	1	57.00	0	0.00	56.90	1	2,835	0.04%
2022/01/10	1	58.20	0	0.00	57.50	1	2,827	0.04%
2022/01/07	0	0.00	1	58.10	59.00	-1	2,812	-0.04%
2022/01/06	0	0.00	2	60.55	60.50	-2	2,748	-0.07%
2022/01/05	0	0.00	2	59.30	58.50	-2	2,740	-0.07%
2022/01/04	4	61.90	7	61.49	60.00	-3	2,728	-0.11%
2021/12/28	1	56.30	0	0.00	57.00	1	2,722	0.04%
2021/12/24	5	60.74	5	61.12	58.70	0	2,756	0.00%
2021/12/23	2	59.05	0	0.00	58.70	2	2,727	0.07%
2021/12/22	1	59.70	1	59.10	59.10	0	2,796	0.00%
2021/12/21	2	59.35	5	59.60	59.70	-3	2,851	-0.11%
2021/12/16	0	0.00	0.2	60.00	59.60	-0.2	3,374	-0.01%
2021/12/14	1	56.50	0	0.00	56.00	1	3,382	0.03%
2021/12/13	0	0.00	12	58.83	58.30	-12	3,479	-0.34%
2021/12/10	2	57.50	2	57.80	57.80	0	3,478	0.00%
2021/12/09	2	59.20	3	59.20	58.40	-1	3,490	-0.03%
2021/12/08	3	57.80	1	59.00	57.70	2	3,473	0.06%
2021/12/07	3	57.60	2	58.50	57.90	1	3,470	0.03%
2021/12/06	2	57.00	0	0.00	56.50	2	3,455	0.06%
2021/12/02	2	55.10	0	0.00	55.00	2	3,500	0.06%
2021/12/01	2	55.80	0	0.00	56.00	2	3,517	0.06%
2021/11/30	0	0.00	3	56.00	56.80	-3	3,541	-0.08%
2021/11/29	2	54.30	5	55.12	55.30	-3	3,577	-0.08%
2021/11/26	5	55.58	0	0.00	55.60	5	3,665	0.14%
2021/11/25	5	58.30	6	59.32	58.20	-1	3,717	-0.03%
2021/11/24	4	61.15	2	62.65	59.60	2	3,913	0.05%
2021/11/23	3	60.67	1	61.30	60.80	2	3,952	0.05%
2021/11/22	9	62.83	68	63.77	62.00	-59	3,952	-1.49%
2021/11/19	73	59.59	8.1	59.67	60.40	64.9	3,781	1.72%
2021/11/18	1	58.71	3	57.80	58.20	-2	3,687	-0.05%
2021/11/17	0	0.00	1	57.10	57.40	-1	3,465	-0.03%
2021/11/15	1	54.70	1	56.20	56.50	0	3,421	0.00%
2021/11/12	1	54.90	2.3	54.13	54.00	-1.3	3,413	-0.04%
2021/11/11	3	54.43	0	0.00	54.60	3	3,413	0.09%
2021/11/10	1.3	53.70	4	53.80	53.70	-2.7	3,412	-0.08%
2021/11/03	0	0.00	0	55.00	55.20	0	3,519	0.00%
2021/10/28	0	0.00	88	57.65	57.00	-88	3,547	-2.48%
2021/10/27	0	0.00	1	53.60	54.10	-1	3,421	-0.03%
2021/10/26	92	56.01	6	55.77	54.50	86	3,536	2.43%
2021/10/25	1	54.40	15	54.07	54.80	-14	3,729	-0.38%
2021/10/22	21	52.88	7	54.10	54.40	14	3,829	0.37%
2021/10/19	1	52.80	0	0.00	52.80	1	4,038	0.02%
2021/10/14	1	50.50	2	50.43	50.10	-1	4,027	-0.02%
2021/10/13	0	0.00	1	51.00	50.90	-1	4,040	-0.02%
2021/10/12	2	53.65	4	54.85	53.00	-2	4,019	-0.05%
2021/10/08	0	0.00	20	53.94	53.40	-20	3,984	-0.50%
2021/10/07	5	52.42	0	0.00	52.50	5	3,947	0.13%
2021/10/05	1.3	51.30	2	48.75	52.60	-0.7	3,936	-0.02%
2021/10/01	1	51.20	5	52.14	50.60	-4	3,874	-0.10%
2021/09/29	22	54.33	1	53.40	53.30	21	3,814	0.55%
2021/09/28	3	58.93	5	59.10	58.70	-2	3,740	-0.05%
2021/09/27	8	59.59	5	59.90	60.20	3	3,676	0.08%
2021/09/24	4	58.73	7	58.16	59.90	-3	3,419	-0.09%
2021/09/23	6	54.77	6	55.33	54.50	0	3,184	0.00%
2021/09/17	1	53.90	1	53.90	55.00	0	3,080	0.00%
2021/09/16	0	0.00	7	53.90	54.50	-7	3,012	-0.23%
2021/09/14	1	49.75	0	50.50	49.60	1	2,887	0.03%
2021/09/13	6	49.36	5.1	50.04	48.95	0.9	2,864	0.03%
2021/09/08	3	50.60	0	0.00	48.65	3	2,818	0.11%
2021/09/07	4.1	51.25	1	51.50	51.50	3.1	2,779	0.11%
2021/09/06	2	51.60	0	0.00	50.00	2	2,741	0.07%
2021/09/02	2	54.05	20	55.07	53.50	-18	2,676	-0.67%
2021/08/31	2	52.90	3	54.20	55.80	-1	2,500	-0.04%
2021/08/30	32	56.76	13	55.36	56.70	19	2,401	0.79%
2021/08/27	12	52.01	9	52.04	53.00	3	2,174	0.14%
2021/08/26	7	49.01	7	48.76	48.75	0	2,075	0.00%
2021/08/25	0	0.00	6	48.55	48.55	-6	1,998	-0.30%
2021/08/23	2	43.00	2	44.30	44.35	0	1,909	0.00%
2021/08/19	2	41.00	6	42.40	41.05	-4	1,884	-0.21%
2021/08/18	6	42.70	0	0.00	42.80	6	1,874	0.32%
2021/08/16	5	44.20	0	0.00	44.90	5	1,827	0.27%
2021/08/12	1	48.85	0	0.00	49.00	1	1,782	0.06%
2021/08/11	5	50.83	4	50.90	47.95	1	1,780	0.06%
2021/08/10	0	0.00	5	52.92	52.10	-5	1,754	-0.29%
2021/08/09	2	58.25	1	56.10	54.80	1	1,727	0.06%
2021/08/06	10	61.32	10	60.00	60.00	0	1,686	0.00%
2021/08/05	4	62.58	4	62.50	61.80	0	1,649	0.00%
2021/08/04	6	63.92	4	63.45	65.00	2	1,594	0.13%
2021/08/03	2	61.15	1	62.60	61.60	1	1,527	0.07%
2021/08/02	4	58.95	4	60.88	60.00	0	1,458	0.00%
2021/07/30	8	63.64	3	63.00	62.50	5	1,398	0.36%
2021/07/29	4	63.95	4	64.15	65.00	0	1,282	0.00%
2021/07/28	3	58.20	1	56.90	59.10	2	1,040	0.19%
2021/07/27	0	0.00	2	61.55	62.10	-2	950	-0.21%
2021/07/08	1	48.30	0	0.00	48.25	1	1,034	0.10%
2021/07/06	0	48.00	0	0.00	48.60	0	1,057	0.00%
2021/06/09	0	0.00	0	43.50	44.15	0	1,513	0.00%
2021/06/01	0	0.00	9	45.60	46.20	-9	1,524	-0.59%
2021/05/24	0	0.00	2	45.20	44.70	-2	1,534	-0.13%
2021/05/19	0	0.00	2	43.05	43.65	-2	1,567	-0.13%
2021/05/12	2	42.18	0	0.00	42.00	2	1,565	0.13%
2021/05/11	2	44.75	0	0.00	44.25	2	1,543	0.13%
2021/05/05	5	51.50	5	49.04	48.95	0	1,490	0.00%
2021/04/29	0	0.00	5	57.48	58.70	-5	1,345	-0.37%
2021/04/28	7	56.41	5	56.04	55.40	2	1,235	0.16%
2021/04/27	0	0.00	1	55.70	55.20	-1	1,214	-0.08%
2021/04/26	3	54.93	4	56.70	57.30	-1	1,175	-0.09%
2021/04/23	4	51.50	6	51.30	53.10	-2	1,052	-0.19%
2021/04/22	0	0.00	3	49.18	48.35	-3	971	-0.31%
2021/04/21	0	50.00	0	0.00	49.40	0	959	0.00%
2021/04/20	2	49.95	2	50.00	49.95	0	955	0.00%
2021/04/19	0	0.00	1	48.80	48.95	-1	942	-0.11%
2021/04/16	10	48.72	0	0.00	48.70	10	940	1.06%
2021/04/15	1	49.00	0	0.00	49.00	1	934	0.11%
2021/04/13	2	49.75	0	0.00	47.85	2	908	0.22%
2021/04/09	0	0.00	1	49.10	49.15	-1	875	-0.11%
2021/03/25	0	0.00	0	50.90	49.85	0	751	0.00%
2021/03/19	0	0.00	4	49.33	49.75	-4	635	-0.63%
2021/03/18	1	48.80	0	0.00	48.85	1	577	0.17%
2021/03/17	4	48.80	3	49.43	49.20	1	562	0.18%
2021/03/16	4	45.15	2	43.70	46.90	2	451	0.44%
2021/03/09	0	0.00	0	41.57	41.35	0	378	0.00%
2021/03/08	0	0.00	0	41.35	41.30	0	376	0.00%
2021/03/02	0	42.00	0	0.00	41.50	0	371	0.00%
2021/02/25	0	42.25	0	0.00	42.10	0	361	0.00%
2021/02/23	0	0.00	10	42.15	43.15	-10	347	-2.88%
2021/02/18	0	0.00	3	41.20	41.25	-3	296	-1.01%
2020/12/29	0	0.00	3	40.32	39.75	-3	153	-1.96%
2020/12/24	0	0.00	1	37.40	37.40	-1	131	-0.76%
2020/12/18	6	38.40	0	0.00	38.20	6	133	4.51%
2020/10/21	1	34.80	0	0.00	34.90	1	187	0.53%
2020/09/30	0	0.00	0	34.40	34.40	0	230	0.00%
2020/09/25	10	33.75	0	0.00	33.80	10	243	4.10%
2020/09/03	0	0.00	2	37.13	37.25	-2	318	-0.63%
2020/08/19	1	36.70	0	0.00	36.85	1	354	0.28%
2020/07/14	10	40.50	0	0.00	40.35	10	299	3.34%
2020/07/13	2	40.65	0	0.00	40.80	2	298	0.67%
2020/07/08	0	0.00	10	41.54	41.55	-10	289	-3.45%
2020/07/07	0	0.00	13	41.52	41.35	-13	287	-4.51%
2020/07/06	10	41.79	2	41.80	41.60	8	287	2.79%
2020/06/22	1	41.15	0	0.00	40.80	1	277	0.36%
2020/06/19	1	41.15	3	41.97	41.10	-2	280	-0.71%
2020/06/17	2	41.00	0	0.00	40.80	2	267	0.75%
2020/06/11	0	0.00	0	38.90	38.55	0	263	0.00%
2020/05/25	0	0.00	0	38.10	37.75	0	256	0.00%
2020/05/06	0	0.00	1	35.35	35.30	-1	232	-0.43%
2020/04/28	1	33.80	0	0.00	33.70	1	234	0.43%
2020/04/22	0	0.00	1	31.55	32.70	-1	239	-0.42%
2020/04/15	0	0.00	1	32.50	32.70	-1	233	-0.43%
2020/04/09	2	32.10	0	0.00	32.20	2	229	0.87%
2020/02/26	0	35.00	0	0.00	35.00	0	183	0.00%
2020/02/25	0	35.20	0	0.00	35.00	0	182	0.00%
2020/02/04	1	35.00	0	0.00	35.00	1	194	0.52%
2020/02/03	5	34.50	0	0.00	33.80	5	192	2.60%
2020/01/31	5	35.55	0	0.00	35.60	5	191	2.62%
2020/01/30	5	35.40	0	0.00	35.20	5	190	2.63%
2020/01/07	0	0.00	11	38.98	39.00	-11	195	-5.62%
2019/12/27	2	40.30	0	0.00	40.30	2	181	1.10%
2019/12/26	1	39.70	0	0.00	39.75	1	171	0.58%
2019/12/11	1	40.10	0	0.00	40.00	1	165	0.60%
2019/11/29	0	0.00	0	40.55	40.45	0	171	0.00%
2019/11/13	4	40.90	0	0.00	40.65	4	178	2.25%
2019/11/08	0	0.00	2	42.10	42.00	-2	190	-1.05%
2019/11/07	1	41.50	0	0.00	41.90	1	206	0.48%
2019/11/04	2	42.15	0	0.00	42.15	2	250	0.80%
2019/10/23	1	41.30	0	0.00	41.50	1	311	0.32%
2019/10/18	1	41.60	0	0.00	41.60	1	327	0.31%
2019/09/02	0	0.00	3	40.75	40.50	-3	405	-0.74%
2019/08/30	3	40.15	0	0.00	40.20	3	411	0.73%
2019/08/21	0	0.00	1	41.40	41.15	-1	596	-0.17%
2019/08/20	1	41.35	0	0.00	41.15	1	597	0.17%
2019/07/25	0	0.00	1	50.10	49.50	-1	593	-0.17%
2019/07/18	1	48.20	0	0.00	48.20	1	576	0.17%
2019/07/16	0	0.00	1	49.00	48.55	-1	576	-0.17%
2019/07/15	0	0.00	13	48.15	48.55	-13	572	-2.27%
2019/07/09	1	47.60	1	47.70	47.60	0	567	0.00%
2019/07/05	0	0.00	1	47.80	47.90	-1	590	-0.17%
2019/07/02	2	46.50	0	0.00	46.50	2	590	0.34%
2019/06/05	0	0.00	5	47.10	47.10	-5	954	-0.52%
2019/05/31	3	48.65	3	49.20	48.75	0	941	0.00%
2019/05/30	11	50.57	6	50.35	49.10	5	925	0.54%
2019/05/21	3	45.00	0	0.00	45.95	3	843	0.36%
2019/05/06	0	0.00	10	46.40	46.70	-10	788	-1.27%
2019/04/22	0	0.00	2	45.05	44.65	-2	727	-0.27%
2019/03/27	4	47.90	4	47.65	47.70	0	667	0.00%
2019/03/19	0	0.00	6	46.60	46.50	-6	558	-1.07%
2019/03/12	2	45.50	2	45.70	45.40	0	472	0.00%
2019/03/04	0	39.50	0	0.00	38.30	0	336	0.00%
2019/02/25	0	39.95	0	0.00	40.00	0	316	0.00%
2019/02/14	0	38.70	0	0.00	38.70	0	300	0.00%
2019/01/29	0	37.15	0	0.00	37.15	0	290	0.00%
2019/01/28	0	39.00	0	0.00	37.10	0	288	0.00%
2019/01/25	0	39.00	0	0.00	36.50	0	288	0.00%
2019/01/24	0	39.00	0	0.00	36.40	0	298	0.00%
2019/01/22	0	36.40	0	0.00	36.15	0	301	0.00%
2018/12/20	0	0.00	1	34.80	35.10	-1	278	-0.36%
2018/12/14	1	37.35	0	0.00	37.30	1	272	0.37%
2018/12/07	2	37.00	0	0.00	36.75	2	260	0.77%
2018/12/05	0	0.00	1	38.00	38.00	-1	246	-0.41%
2018/11/08	1	33.80	0	0.00	33.40	1	228	0.44%
2018/11/02	0	0.00	1	33.10	33.40	-1	340	-0.29%
2018/10/30	1	31.80	0	0.00	30.20	1	456	0.22%
2018/08/13	1	42.45	1	42.60	41.05	0	632	0.00%
2018/08/10	1	44.05	1	44.55	44.55	0	599	0.00%
2018/08/09	0	0.00	2	44.60	44.40	-2	575	-0.35%
2018/08/08	18	46.13	0	0.00	44.35	18	522	3.44%
2018/05/30	1	36.00	0	0.00	36.80	1	291	0.34%
2018/05/15	0	0.00	1	33.65	33.90	-1	316	-0.32%
2018/05/14	0	0.00	1	33.60	33.65	-1	330	-0.30%
2018/05/07	2	33.18	1	33.70	33.40	1	340	0.29%
2018/05/04	1	33.60	0	0.00	33.65	1	341	0.29%
2018/04/17	0	0.00	2	34.90	34.30	-2	329	-0.61%
2018/03/23	1	37.60	1	38.50	38.05	0	306	0.00%
2018/03/19	2	41.35	0	0.00	42.15	2	312	0.64%
2018/03/08	1	38.90	0	0.00	38.80	1	270	0.37%
2018/02/06	1	43.00	0	0.00	40.70	1	275	0.36%
2018/01/15	0	49.80	0	0.00	49.60	0	232	0.00%