驊宏資 (6148)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	30.00	30.35	0	326	0.00%
2024/04/24	0	31.15	0	0.00	30.70	0	334	0.00%
2024/04/15	0	0.00	2	31.60	31.60	-2	365	-0.55%
2024/04/12	0	32.65	0	0.00	32.40	0	368	0.00%
2024/04/11	0	32.70	0	0.00	32.40	0	372	0.00%
2024/04/10	2	33.35	0	0.00	32.90	2	371	0.54%
2024/03/12	0	32.13	0	0.00	31.95	0	601	0.00%
2024/02/01	0	33.35	0	0.00	33.40	0	993	0.00%
2024/01/24	0	0.00	0	35.00	34.60	0	1,110	0.00%
2024/01/23	0	0.00	0.2	34.80	34.75	-0.2	1,120	-0.02%
2024/01/22	0.2	34.30	0	0.00	34.55	0.2	1,124	0.02%
2023/12/25	0	0.00	1	35.40	34.65	-1	1,483	-0.07%
2023/12/19	0	0.00	0	36.20	36.00	0	1,473	0.00%
2023/12/15	0	36.50	0	0.00	36.75	0	1,469	0.00%
2023/12/11	0	0.00	1	37.80	37.95	-1	1,420	-0.07%
2023/12/08	2	40.75	3	40.53	40.00	-1	1,390	-0.07%
2023/12/07	2	40.25	0	0.00	39.00	2	1,325	0.15%
2023/12/06	7	42.26	8	41.66	41.50	-1	1,281	-0.08%
2023/12/01	0	0.00	0.1	34.60	34.45	-0.1	1,025	-0.01%
2023/11/29	0	0.00	0.1	33.77	33.70	-0.1	1,032	-0.01%
2023/11/24	0.1	34.60	0	0.00	34.25	0.1	1,021	0.00%
2023/11/22	0	35.10	0	0.00	34.80	0	1,013	0.00%
2023/11/16	0	0.00	0	33.60	33.65	0	965	0.00%
2023/11/09	0	0.00	0	33.15	32.80	0	970	0.00%
2023/11/07	0	0.00	0	33.15	33.05	0	949	0.00%
2023/11/06	0	33.80	0	0.00	33.40	0	970	0.00%
2023/10/25	0	0.00	0.1	33.75	33.95	-0.1	1,458	-0.01%
2023/10/24	0.1	34.35	0	0.00	33.25	0.1	1,556	0.01%
2023/10/19	0	0.00	0.5	36.00	34.70	-0.5	1,651	-0.03%
2023/10/18	0	0.00	0.2	36.36	36.35	-0.2	1,620	-0.01%
2023/10/16	0.5	34.51	0	0.00	34.15	0.5	1,535	0.03%
2023/10/13	0	0.00	0	35.05	34.20	0	1,550	0.00%
2023/10/12	0	34.20	0.6	34.61	34.35	-0.6	1,537	-0.04%
2023/10/06	0	0.00	0	32.50	32.35	0	1,567	0.00%
2023/10/05	0	0.00	0	31.17	30.75	0	1,606	0.00%
2023/10/04	0	0.00	0	30.70	30.65	0	1,703	0.00%
2023/10/02	0	0.00	0	32.00	32.00	0	1,830	0.00%
2023/09/28	0	0.00	0	30.85	30.80	0	1,867	0.00%
2023/09/27	0	30.35	0	0.00	30.50	0	1,917	0.00%
2023/09/26	0	0.00	0	30.65	30.60	0	2,007	0.00%
2023/09/25	0.6	30.90	0	0.00	31.15	0.6	2,177	0.03%
2023/09/22	0.1	30.30	0	0.00	30.80	0.1	2,248	0.00%
2023/09/20	0	0.00	0.1	30.70	30.10	-0.1	2,469	-0.01%
2023/09/19	0	0.00	0.1	30.76	30.70	-0.1	2,666	0.00%
2023/09/15	0.2	31.35	0	0.00	31.10	0.2	3,071	0.01%
2023/09/14	0	0.00	0.1	31.85	31.85	-0.1	3,186	0.00%
2023/09/13	0	0.00	0	31.05	30.95	0	3,758	0.00%
2023/09/12	0.2	30.90	0	0.00	31.10	0.2	3,952	0.00%
2023/09/08	0	33.00	0	0.00	32.60	0	4,189	0.00%
2023/09/05	0	35.00	0	0.00	34.65	0	4,558	0.00%
2023/08/10	0.1	35.15	0	0.00	34.70	0.1	5,337	0.00%
2023/08/09	0	0.00	0.4	38.45	38.00	-0.4	5,325	-0.01%
2023/08/08	0	0.00	0.1	39.40	39.00	-0.1	5,342	0.00%
2023/08/07	0	0.00	1	40.35	40.10	-1	5,360	-0.02%
2023/08/04	0.6	40.20	0	0.00	40.45	0.6	5,361	0.01%
2023/08/01	0.9	39.36	0	0.00	39.55	0.9	5,361	0.02%
2023/07/28	5	43.68	4	44.03	42.70	1	6,261	0.02%
2023/07/27	1	43.90	0	0.00	44.75	1	6,302	0.02%
2023/07/07	0	0.00	0.2	46.70	47.95	-0.2	7,802	0.00%
2023/07/06	0.2	47.15	0	0.00	46.00	0.2	7,891	0.00%
2023/06/30	0	48.60	0	0.00	49.55	0	7,793	0.00%
2023/06/29	2	50.15	2	48.15	48.30	0	7,738	0.00%
2023/06/27	2	49.43	6	48.08	47.50	-4	7,608	-0.05%
2023/06/26	0	0.00	3	51.50	49.00	-3	7,447	-0.04%
2023/06/21	4	50.40	4	48.40	51.80	0	7,183	0.00%
2023/06/20	2	48.85	2	47.33	47.15	0	7,244	0.00%
2023/06/19	77	51.45	76	50.65	48.85	1	7,211	0.01%
2023/06/16	4	46.50	2	46.95	48.75	2	6,805	0.03%
2023/06/15	4	42.80	4	43.63	44.35	0	6,655	0.00%
2023/06/13	5	42.90	12	42.93	41.50	-7	6,407	-0.11%
2023/06/12	0	0.00	1	42.20	42.20	-1	6,122	-0.02%
2023/06/02	1	36.10	0	0.00	34.55	1	5,865	0.02%
2023/06/01	0	0.00	4	36.60	36.45	-4	5,830	-0.07%
2023/05/31	0	0.00	0.2	35.95	35.90	-0.2	5,796	0.00%
2023/05/30	0	0.00	2	37.75	36.00	-2	5,775	-0.03%
2023/05/29	0.2	38.80	0.9	38.70	38.50	-0.7	5,707	-0.01%
2023/05/26	6.6	40.10	4	39.34	38.70	2.6	5,669	0.05%
2023/05/25	10	41.39	12	39.45	38.00	-2	5,659	-0.03%
2023/05/24	0.2	41.06	0	0.00	39.95	0.2	5,654	0.00%
2023/05/19	2	40.00	0	0.00	38.95	2	5,484	0.04%
2023/05/09	0	0.00	2	39.80	40.00	-2	5,323	-0.04%
2023/05/05	1	41.70	0	0.00	41.55	1	5,248	0.02%
2023/05/04	74	42.94	60	42.37	41.70	14	4,997	0.28%
2023/05/03	1	38.15	0	0.00	41.00	1	4,197	0.02%
2023/05/02	2	36.68	1.3	37.57	37.30	0.7	3,849	0.02%
2023/04/26	10.3	30.15	11	29.99	30.35	-0.7	3,222	-0.02%
2023/04/25	1	27.90	0	0.00	28.10	1	3,099	0.03%
2023/04/24	0	0.00	1	29.90	29.40	-1	3,027	-0.03%
2023/04/21	0	0.00	22	27.30	29.80	-22	2,865	-0.77%
2023/04/18	22	29.83	5	29.30	28.95	17	2,454	0.69%
2023/04/14	1	25.80	0	0.00	26.85	1	2,092	0.05%
2023/04/13	32	24.68	32	24.59	24.45	0	1,997	0.00%
2023/04/11	5	22.10	0	0.00	22.35	5	1,739	0.29%
2023/03/28	3	19.57	3	19.85	19.50	0	1,243	0.00%
2023/03/27	0	0.00	1	19.90	19.90	-1	1,173	-0.09%
2023/03/24	1	19.80	1	20.80	19.95	0	1,133	0.00%
2023/03/23	3	20.70	2	20.80	21.00	1	1,082	0.09%
2023/03/22	0	0.00	2	19.25	20.45	-2	925	-0.22%
2023/03/10	0	0.00	0	16.10	16.00	0	584	-0.01%
2023/03/01	0	0.00	0	16.30	16.25	0	479	-0.01%
2023/02/21	0	14.75	0	0.00	14.85	0	290	0.01%
2023/02/20	0.1	14.70	0	0.00	14.80	0.1	284	0.02%
2023/02/07	0	14.15	0	0.00	13.25	0	154	0.00%
2023/01/11	1	13.15	1	14.05	13.15	0	121	0.00%
2022/08/31	0	0.00	0.1	13.80	13.70	-0.1	165	-0.06%
2022/08/29	0	0.00	0	13.40	13.40	0	158	-0.03%
2022/08/23	0	0.00	0	13.20	13.15	0	158	-0.01%
2022/08/22	0	13.15	0	0.00	13.20	0	158	0.00%
2022/08/18	0	0.00	0.1	13.51	13.45	-0.1	153	-0.07%
2022/08/16	0	0.00	0	13.40	13.35	0	149	-0.02%
2022/08/10	0.3	13.00	0	0.00	13.10	0.3	142	0.19%
2022/06/30	0	0.00	0	11.90	11.80	0	109	-0.04%
2022/06/29	0	0.00	0.1	12.35	12.30	-0.1	112	-0.05%
2022/06/24	0	12.55	0	0.00	12.60	0	112	0.03%
2022/06/16	0.1	13.00	0	0.00	13.05	0.1	118	0.04%
2022/06/14	0	0.00	0.1	13.15	13.10	-0.1	133	-0.05%
2022/06/10	0	0.00	0	13.55	13.55	0	168	-0.03%
2022/06/09	0	0.00	0	13.60	13.55	0	169	-0.02%
2022/06/06	0	0.00	0	13.70	13.60	0	174	-0.02%
2022/05/31	0	13.30	0	0.00	13.40	0	176	0.03%
2022/05/27	0.1	13.45	0	0.00	13.50	0.1	176	0.03%
2022/05/19	0	0.00	1	13.15	13.30	-1	187	-0.53%
2022/05/18	1.1	13.25	0	0.00	13.30	1.1	188	0.57%
2022/04/26	0	14.50	0	0.00	13.45	0	256	0.00%
2022/04/25	0	14.85	8	13.53	13.55	-8	267	-2.99%
2022/04/12	0	0.00	0.6	13.90	13.85	-0.6	691	-0.09%
2022/04/11	1	13.95	0	0.00	13.90	1	704	0.14%
2022/04/08	4	14.40	0	14.40	14.35	4	708	0.56%
2022/04/07	0	0.00	0	14.95	14.10	0	720	0.00%
2022/04/06	3.1	16.16	0	0.00	16.05	3.1	783	0.40%
2022/04/01	0.5	15.65	0	0.00	15.80	0.5	776	0.07%
2022/03/29	0	15.60	0	0.00	15.70	0	777	0.00%
2022/03/28	0	15.60	0	0.00	15.60	0	778	0.00%
2022/03/23	2	15.15	0	0.00	15.25	2	811	0.25%
2022/03/18	0	0.00	0.1	14.90	14.80	-0.1	918	-0.01%
2022/03/16	0.1	14.80	0	0.00	14.95	0.1	948	0.01%
2022/03/15	0	14.90	0	0.00	14.45	0	936	0.00%
2022/03/14	0	0.00	0	15.00	13.70	0	913	0.00%
2022/03/11	0	13.45	0	0.00	13.65	0	912	0.00%
2022/01/14	0	0.00	0	14.95	14.80	0	844	0.00%
2022/01/11	1	17.46	1	16.85	16.05	0	799	0.00%
2022/01/10	0	15.60	0	0.00	16.35	0	552	0.00%
2021/12/16	0	0.00	2	16.00	16.00	-2	299	-0.68%
2021/12/14	6	16.86	4	16.70	15.50	2	250	0.81%
2021/11/08	0	0.00	0.1	13.95	13.80	-0.1	154	-0.04%
2021/11/03	0	0.00	0	14.05	14.05	0	188	0.00%
2021/10/28	0.1	14.10	0	0.00	14.10	0.1	199	0.03%
2021/04/16	0	0.00	14	17.73	17.95	-14	670	-2.09%
2021/04/15	0	0.00	9	17.38	17.40	-9	659	-1.36%
2021/04/14	1	17.40	1	16.30	16.90	0	656	0.00%
2021/04/12	3	18.73	3	18.77	18.50	0	629	0.00%
2021/04/09	0	0.00	5	18.30	18.60	-5	547	-0.91%
2021/04/07	1	16.85	0	0.00	16.85	1	494	0.20%
2021/04/01	0	0.00	23	17.63	17.65	-23	493	-4.66%
2021/03/31	0	0.00	23	17.53	17.40	-23	480	-4.79%
2021/03/26	2	16.68	0	0.00	16.90	2	475	0.42%
2021/03/25	2	16.78	0	16.85	16.90	2	474	0.42%
2021/03/23	3	17.02	0	0.00	17.05	3	470	0.64%
2021/03/19	11	16.87	0	0.00	16.80	11	453	2.43%
2021/03/18	53	17.52	0	0.00	17.45	53	445	11.91%
2021/03/17	2	16.85	0	0.00	16.95	2	365	0.55%
2021/03/16	0	0.00	0	15.45	15.45	0	337	0.00%
2021/03/09	0	0.00	0	14.13	15.05	0	417	0.00%
2021/03/08	0	0.00	0	15.63	14.85	0	422	0.00%
2021/02/25	0	16.50	0	0.00	15.55	0	451	0.00%
2020/11/02	2	19.95	0	0.00	19.25	2	2,568	0.08%
2020/10/30	82	19.90	85	19.06	20.10	-3	2,510	-0.12%
2020/10/28	1	21.25	0.4	20.50	21.25	0.6	2,187	0.03%
2020/10/22	5	19.86	5	20.20	20.60	0	1,823	0.00%
2020/10/21	7	18.84	7	18.71	20.20	0	1,635	0.00%
2020/10/20	0	0.00	53	18.26	18.45	-53	1,382	-3.84%
2020/10/15	0	0.00	1	17.85	17.80	-1	1,107	-0.09%
2020/10/14	1	16.60	0	0.00	16.60	1	997	0.10%
2020/09/30	0	0.00	0	14.90	14.95	0	856	0.00%
2020/06/11	0	0.00	0	9.85	9.82	0	81	0.00%
2020/04/27	0	9.62	0	0.00	9.66	0	101	0.00%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.00%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.00%
2020/02/25	0	9.30	0	0.00	9.23	0	45	0.00%
2019/11/29	0	0.00	0	10.60	10.50	0	120	0.00%
2019/04/15	0	10.95	0	0.00	10.95	0	478	0.00%
2019/04/03	0	12.15	30	12.05	12.15	-30	468	-6.41%
2019/03/29	0	12.80	0	0.00	12.70	0	460	0.00%
2019/03/28	30	13.22	0	0.00	13.20	30	447	6.71%
2019/03/19	0	11.80	0	0.00	11.70	0	314	0.00%
2019/03/18	0	12.10	0	0.00	12.15	0	309	0.00%
2019/03/05	0.1	10.20	0	0.00	10.00	0.1	167	0.03%
2019/03/04	0	10.15	0	0.00	10.10	0	166	0.00%
2019/01/28	0	0.00	0	9.73	9.87	0	144	0.00%
2019/01/24	0	9.73	0	0.00	9.75	0	140	0.01%
2019/01/22	0	9.89	0	0.00	9.91	0	137	0.00%
2018/04/23	0	6.70	0	0.00	6.73	0	264	0.00%
2018/01/17	0	0.00	0.1	5.10	5.12	-0.1	86	-0.08%
2018/01/15	0	4.90	0	0.00	4.95	0	87	0.00%