台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    213
  • 產業
    上櫃 電腦及週邊類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
撼訊 (6150)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00070.1069.8001,2150.00%
2025/01/210.169.3000.0069.700.11,2180.01%
2025/01/2000.00169.0069.50-11,215-0.08%
2025/01/0700.000.270.6071.30-0.21,216-0.01%
2025/01/060.270.1000.0070.500.21,2140.01%
2024/12/3100.000.169.8070.30-0.11,250-0.01%
2024/12/300.169.2000.0069.600.11,2540.01%
2024/12/05078.8000.0079.0001,2360.00%
2024/12/0400.00076.7075.7001,2060.00%
2024/12/03072.8000.0073.2001,2040.00%
2024/11/25177.2000.0077.2011,4190.07%
2024/11/2100.00179.7079.80-11,410-0.07%
2024/11/20177.4000.0077.5011,3880.07%
2024/11/1900.00178.4078.10-11,379-0.07%
2024/11/18377.77376.2778.3001,3580.00%
2024/11/13181.0000.0078.0011,2860.08%
2024/11/12582.90682.9282.80-11,260-0.08%
2024/11/11682.90682.8382.4001,1920.00%
2024/11/07584.60385.2784.3021,0540.19%
2024/10/30879.40877.7076.2008110.00%
2024/10/24169.7000.0069.6016140.16%
2024/10/1400.00269.1069.10-2740-0.27%
2024/10/08273.55271.7071.7007380.00%
2024/09/1100.00068.1067.5007020.00%
2024/09/03175.50076.8075.0016790.15%
2024/09/02178.2000.0076.7016780.15%
2024/08/30578.0800.0078.7056740.74%
2024/08/29179.90179.9079.6006580.00%
2024/08/2800.00079.0080.2006250.00%
2024/08/271779.091780.2279.9006030.00%
2024/07/22179.30178.7078.7005520.00%
2024/07/1600.00181.8079.90-1486-0.21%
2024/07/15178.7000.0078.7014680.21%
2024/07/08176.4000.0077.0014690.21%
2024/07/0100.000.175.1074.80-0.1480-0.02%
2024/06/2700.000.174.9074.80-0.1501-0.03%
2024/06/25174.50175.5075.6005240.00%
2024/06/240.376.3000.0076.700.35280.06%
2024/06/19175.90076.3075.8015670.17%
2024/06/1800.00177.2076.80-1570-0.18%
2024/06/17177.3000.0077.2015900.17%
2024/06/1400.00177.0077.30-1600-0.17%
2024/06/0400.00081.7081.5009180.00%
2024/06/03183.100.483.0983.400.59830.06%
2024/05/310.482.8000.0082.000.41,0550.04%
2024/05/30184.9000.0082.8011,2110.08%
2024/05/23077.8000.0077.8001,4520.00%
2024/05/22278.80178.7079.0011,4590.07%
2024/05/15078.8000.0079.5001,5240.00%
2024/05/08077.2000.0077.0001,6250.00%
2024/05/07075.6000.0080.0001,6240.00%
2024/04/3000.000.177.7074.00-0.11,592-0.01%
2024/04/2600.000.378.1077.60-0.31,578-0.02%
2024/04/24079.9000.0079.6001,5900.00%
2024/04/22076.9000.0076.8001,6050.00%
2024/04/18082.5000.0082.3001,6180.00%
2024/04/16181.9000.0082.0011,6470.06%
2024/04/15086.9000.0086.5001,6460.00%
2024/04/1200.00388.8089.00-31,646-0.18%
2024/04/11089.70089.1588.9001,6470.00%
2024/04/10090.9000.0089.4001,6550.00%
2024/04/09291.1000.0090.2021,6650.12%
2024/04/08291.0000.0090.8021,6750.12%
2024/04/0200.00193.1092.00-11,687-0.06%
2024/04/01091.5000.0091.5001,6760.00%
2024/03/29091.9000.0090.8001,6720.00%
2024/03/28089.6000.0090.7001,6580.00%
2024/03/22088.60189.0088.50-11,638-0.06%
2024/03/202.188.2700.0087.502.11,6490.13%
2024/03/15091.7000.0091.2001,7160.00%
2024/03/14094.5000.0093.8001,7270.00%
2024/03/13196.411100.0095.6001,7500.00%
2024/03/12198.702102.00100.00-11,864-0.05%
2024/03/11192.50293.8594.10-11,971-0.05%
2024/03/071098.071398.8596.80-32,132-0.14%
2024/03/06899.06398.1398.7052,0750.24%
2024/03/05099.802103.2598.80-22,055-0.10%
2024/03/042.195.28296.1094.600.11,9410.01%
2024/03/012100.5000.0096.0021,9100.10%
2024/02/2900.00297.5599.70-21,729-0.12%
2024/02/27190.7000.0090.7011,7030.06%
2024/02/23091.30190.7091.00-11,716-0.06%
2024/02/20193.40194.1094.2001,7780.00%
2024/02/19195.10195.4095.0001,8100.00%
2024/02/05190.4000.0090.3011,8040.06%
2024/01/31086.6000.0088.3002,0940.00%
2024/01/30086.6000.0086.6002,1030.00%
2024/01/29084.9000.0084.8002,1130.00%
撼訊 相關文章
撼訊 相關影音