券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 5,946 | 0.02% |
|
| 2024/11/21 | 0.6 | 53.87 | 0 | 0.00 | 53.30 | 0.6 | 6,002 | 0.01% |
|
| 2024/11/20 | 4.3 | 54.49 | 1 | 53.20 | 53.20 | 3.3 | 6,028 | 0.05% |
|
| 2024/11/19 | 5 | 55.22 | 0 | 0.00 | 55.40 | 5 | 5,990 | 0.08% |
|
| 2024/11/18 | 3 | 54.50 | 4 | 53.03 | 52.60 | -1 | 5,928 | -0.02% |
|
| 2024/11/15 | 4.1 | 53.05 | 4 | 53.30 | 52.90 | 0.1 | 5,861 | 0.00% |
|
| 2024/11/14 | 4 | 55.75 | 3 | 56.27 | 52.90 | 1 | 5,789 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 53.15 | 53.00 | -2 | 5,674 | -0.04% |
|
| 2024/11/11 | 0.1 | 53.50 | 0 | 0.00 | 53.10 | 0.1 | 5,549 | 0.00% |
|
| 2024/11/08 | 0.1 | 58.00 | 0 | 0.00 | 58.10 | 0.1 | 5,481 | 0.00% |
|
| 2024/11/07 | 0.9 | 61.10 | 0 | 0.00 | 62.00 | 0.9 | 5,341 | 0.02% |
|
| 2024/11/06 | 0.1 | 61.00 | 0 | 0.00 | 60.40 | 0.1 | 5,336 | 0.00% |
|
| 2024/11/05 | 0.3 | 62.62 | 0 | 0.00 | 62.50 | 0.3 | 5,332 | 0.00% |
|
| 2024/11/04 | 0.4 | 62.95 | 1 | 61.30 | 63.50 | -0.6 | 5,326 | -0.01% |
|
| 2024/11/01 | 1 | 57.60 | 0 | 61.50 | 61.10 | 1 | 5,305 | 0.02% |
|
| 2024/10/30 | 0.1 | 61.00 | 1 | 61.00 | 60.70 | -0.9 | 5,304 | -0.02% |
|
| 2024/10/29 | 0.1 | 61.00 | 1 | 61.40 | 61.70 | -1 | 5,296 | -0.02% |
|
| 2024/10/28 | 2.2 | 60.12 | 2 | 60.75 | 61.00 | 0.2 | 5,277 | 0.00% |
|
| 2024/10/24 | 1 | 60.00 | 1 | 60.40 | 60.20 | 0 | 5,242 | 0.00% |
|
| 2024/10/23 | 43 | 62.43 | 27 | 62.76 | 62.00 | 16 | 5,206 | 0.31% |
|
| 2024/10/22 | 33 | 59.71 | 24 | 60.22 | 61.10 | 9 | 4,407 | 0.20% |
|
| 2024/10/21 | 0 | 0.00 | 8 | 55.60 | 55.60 | -8 | 3,876 | -0.21% |
|
| 2024/10/18 | 11 | 49.08 | 22 | 49.90 | 50.60 | -11 | 3,871 | -0.28% |
|
| 2024/10/17 | 4 | 46.35 | 15 | 46.06 | 46.00 | -11 | 3,688 | -0.30% |
|
| 2024/10/16 | 0 | 42.70 | 0 | 0.00 | 43.60 | 0 | 3,590 | 0.00% |
|
| 2024/10/15 | 1 | 43.55 | 1 | 44.05 | 43.00 | 0 | 3,638 | 0.00% |
|
| 2024/10/07 | 6 | 41.80 | 6 | 42.17 | 41.80 | 0 | 3,628 | 0.00% |
|
| 2024/10/04 | 3 | 45.48 | 7 | 45.90 | 43.40 | -4 | 3,561 | -0.11% |
|
| 2024/10/01 | 4 | 43.59 | 5 | 44.93 | 45.85 | -1 | 3,346 | -0.03% |
|
| 2024/09/30 | 0 | 0.00 | 1.1 | 41.74 | 41.70 | -1.1 | 3,195 | -0.04% |
|
| 2024/09/27 | 0 | 42.15 | 2.1 | 42.69 | 42.50 | -2.1 | 3,171 | -0.07% |
|
| 2024/09/26 | 6 | 41.31 | 1.1 | 42.34 | 40.65 | 4.9 | 3,083 | 0.16% |
|
| 2024/09/25 | 5.4 | 42.14 | 1.1 | 42.37 | 42.00 | 4.3 | 3,045 | 0.14% |
|
| 2024/09/24 | 1.1 | 38.35 | 2 | 40.53 | 40.70 | -0.9 | 2,950 | -0.03% |
|
| 2024/09/19 | 7 | 41.85 | 7 | 42.00 | 41.75 | 0 | 2,812 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 36.10 | 36.40 | -0.1 | 2,485 | 0.00% |
|
| 2024/09/09 | 1 | 39.00 | 1 | 39.30 | 39.85 | 0 | 2,408 | 0.00% |
|
| 2024/09/06 | 2 | 42.05 | 1 | 40.20 | 40.20 | 1 | 2,385 | 0.04% |
|
| 2024/09/05 | 2 | 43.10 | 6 | 45.33 | 42.00 | -4 | 2,345 | -0.17% |
|
| 2024/09/03 | 1 | 45.80 | 5 | 45.47 | 44.75 | -4 | 2,223 | -0.18% |
|
| 2024/09/02 | 13 | 45.42 | 9 | 44.31 | 44.45 | 4 | 2,148 | 0.19% |
|
| 2024/08/30 | 2 | 48.10 | 0 | 0.00 | 47.65 | 2 | 2,047 | 0.10% |
|
| 2024/08/29 | 36 | 48.51 | 31 | 48.86 | 46.75 | 5 | 1,917 | 0.26% |
|
| 2024/08/28 | 22 | 45.31 | 33.1 | 45.42 | 47.30 | -11.1 | 1,538 | -0.72% |
|
| 2024/08/27 | 12.1 | 39.51 | 6 | 39.93 | 43.00 | 6.1 | 1,282 | 0.48% |
|
| 2024/08/26 | 5 | 38.55 | 0.1 | 36.30 | 39.10 | 4.9 | 1,026 | 0.48% |
|
| 2024/08/23 | 0.1 | 38.20 | 0.1 | 36.60 | 35.55 | 0 | 971 | 0.00% |
|
| 2024/08/22 | 0.1 | 34.60 | 0 | 0.00 | 36.75 | 0.1 | 870 | 0.01% |
|
| 2024/08/20 | 0 | 33.59 | 0 | 0.00 | 33.20 | 0 | 796 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 0.3 | 29.75 | 29.05 | -0.3 | 653 | -0.05% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 31.84 | 31.60 | 0 | 634 | 0.00% |
|
| 2024/07/30 | 0 | 31.35 | 0 | 0.00 | 31.50 | 0 | 603 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 33.00 | 31.00 | 0 | 595 | 0.00% |
|
| 2024/07/23 | 0.6 | 34.66 | 0 | 0.00 | 34.50 | 0.6 | 549 | 0.11% |
|
| 2024/07/19 | 3 | 37.63 | 3.2 | 35.78 | 35.75 | -0.2 | 469 | -0.04% |
|
| 2024/07/18 | 0.2 | 34.75 | 0 | 0.00 | 34.95 | 0.2 | 417 | 0.04% |
|
| 2024/07/16 | 2 | 35.53 | 2 | 35.75 | 36.45 | 0 | 337 | -0.01% |
|
| 2024/07/15 | 0 | 33.90 | 1 | 34.25 | 33.15 | -1 | 246 | -0.40% |
|
| 2024/07/12 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 177 | 0.56% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 104 | -0.95% |
|
| 2024/03/14 | 1 | 27.95 | 0 | 0.00 | 28.25 | 1 | 63 | 1.57% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 28.00 | 27.40 | 0 | 49 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 27.52 | 27.35 | -0.1 | 47 | -0.17% |
|
| 2024/01/29 | 0.1 | 26.95 | 0 | 0.00 | 27.10 | 0.1 | 41 | 0.20% |
|
| 2024/01/26 | 0 | 26.85 | 0 | 0.00 | 27.00 | 0 | 40 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 25.85 | 26.80 | 0 | 32 | 0.00% |
|
| 2023/11/17 | 1 | 25.70 | 0 | 0.00 | 25.90 | 1 | 27 | 3.59% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 26.55 | 26.30 | 0 | 34 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 26.65 | 26.70 | 0 | 39 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 26.60 | 26.60 | 0 | 38 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 27.40 | 26.60 | 0 | 40 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 26.80 | 26.30 | 0 | 42 | 0.00% |
|
| 2023/06/02 | 2 | 29.43 | 0 | 0.00 | 29.65 | 2 | 61 | 3.26% |
|
| 2023/02/10 | 0 | 0.00 | 0.5 | 26.90 | 27.15 | -0.5 | 29 | -1.61% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 26.70 | 26.45 | 0 | 27 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 26.20 | 26.40 | 0 | 27 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 24.95 | 25.35 | -3 | 30 | -9.69% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 27.40 | 27.20 | 0 | 83 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 25.40 | 26.10 | -0.1 | 120 | -0.11% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 25.55 | 25.20 | -0.1 | 120 | -0.08% |
|
| 2022/06/01 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 90 | 1.11% |
|
| 2022/05/31 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 89 | 1.11% |
|
| 2022/05/23 | 1 | 29.40 | 0 | 0.00 | 29.55 | 1 | 89 | 1.11% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 36.40 | 36.20 | -0.1 | 86 | -0.07% |
|
| 2022/04/07 | 0.1 | 36.25 | 0 | 0.00 | 36.45 | 0.1 | 86 | 0.07% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 37.70 | 36.70 | 0 | 85 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 37.50 | 37.00 | 0 | 84 | 0.00% |
|
| 2022/03/25 | 0 | 37.20 | 0 | 0.00 | 37.45 | 0 | 82 | 0.00% |
|
| 2022/03/17 | 0 | 37.33 | 0 | 0.00 | 37.70 | 0 | 81 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0.2 | 37.90 | 37.55 | -0.2 | 98 | -0.23% |
|
| 2022/01/25 | 0.2 | 35.90 | 0.1 | 36.20 | 36.15 | 0.1 | 95 | 0.15% |
|
| 2022/01/24 | 0 | 0.00 | 0.2 | 36.89 | 36.80 | -0.2 | 94 | -0.24% |
|
| 2022/01/21 | 0 | 0.00 | 0.2 | 37.00 | 37.00 | -0.2 | 93 | -0.22% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 38.25 | 38.25 | -0.1 | 95 | -0.10% |
|
| 2022/01/14 | 0.6 | 37.50 | 0 | 0.00 | 37.75 | 0.6 | 95 | 0.59% |
|
| 2022/01/12 | 0 | 37.90 | 0 | 38.15 | 37.80 | 0 | 95 | 0.05% |
|
| 2022/01/11 | 0 | 37.40 | 0 | 0.00 | 38.50 | 0 | 90 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 37.15 | 37.50 | 0 | 81 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 38.10 | 38.10 | 0 | 75 | -0.01% |
|
| 2021/11/30 | 0 | 37.79 | 0 | 0.00 | 38.05 | 0 | 76 | 0.01% |
|
| 2021/11/29 | 1 | 37.90 | 0 | 38.05 | 38.05 | 1 | 76 | 1.29% |
|
| 2021/11/26 | 0 | 38.00 | 0 | 0.00 | 38.25 | 0 | 76 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 37.25 | 37.00 | -2 | 67 | -2.96% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 34.58 | 34.80 | -2 | 93 | -2.15% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 40.30 | 39.90 | -1 | 596 | -0.17% |
|
| 2021/07/13 | 1 | 41.00 | 0 | 0.00 | 40.20 | 1 | 719 | 0.14% |
|
| 2021/07/12 | 1 | 41.10 | 0 | 0.00 | 41.60 | 1 | 734 | 0.14% |
|
| 2021/07/09 | 2 | 41.88 | 0 | 0.00 | 41.95 | 2 | 742 | 0.27% |
|
| 2021/07/08 | 2 | 44.65 | 0 | 0.00 | 44.90 | 2 | 840 | 0.24% |
|
| 2021/07/02 | 4 | 43.06 | 0 | 0.00 | 42.90 | 4 | 825 | 0.48% |
|
| 2021/07/01 | 3 | 43.23 | 1 | 44.05 | 43.45 | 2 | 842 | 0.24% |
|
| 2021/06/29 | 3 | 43.73 | 0 | 0.00 | 44.20 | 3 | 869 | 0.34% |
|
| 2021/06/18 | 2 | 42.45 | 0 | 0.00 | 42.00 | 2 | 997 | 0.20% |
|
| 2021/06/16 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 996 | 0.10% |
|
| 2021/06/15 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 995 | 0.10% |
|
| 2021/06/09 | 3 | 43.32 | 0 | 0.00 | 42.55 | 3 | 986 | 0.30% |
|
| 2021/06/04 | 1 | 45.50 | 0 | 0.00 | 45.85 | 1 | 963 | 0.10% |
|
| 2021/06/03 | 3 | 46.33 | 0 | 0.00 | 46.50 | 3 | 975 | 0.31% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 40.05 | 40.85 | -4 | 1,116 | -0.36% |
|
| 2021/05/14 | 4 | 41.21 | 0 | 0.00 | 40.75 | 4 | 1,118 | 0.36% |
|
| 2021/05/10 | 2 | 44.80 | 0 | 0.00 | 44.85 | 2 | 1,047 | 0.19% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 40.30 | 41.30 | -1 | 1,024 | -0.10% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 45.65 | 46.00 | -2 | 931 | -0.21% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 45.00 | 44.80 | -6 | 925 | -0.65% |
|
| 2021/04/19 | 2 | 45.25 | 0 | 0.00 | 44.50 | 2 | 924 | 0.22% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 45.92 | 46.20 | -11 | 924 | -1.19% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 43.70 | 44.20 | -2 | 901 | -0.22% |
|
| 2021/04/14 | 19 | 43.34 | 17 | 46.06 | 43.55 | 2 | 878 | 0.23% |
|
| 2021/04/09 | 1 | 39.75 | 0 | 0.00 | 39.25 | 1 | 727 | 0.14% |
|
| 2021/04/08 | 9 | 39.00 | 1 | 39.40 | 39.70 | 8 | 717 | 1.12% |
|
| 2021/04/07 | 8 | 39.65 | 0 | 0.00 | 39.35 | 8 | 705 | 1.13% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 637 | -0.16% |
|
| 2021/03/30 | 3 | 38.80 | 3 | 38.85 | 39.50 | 0 | 605 | 0.00% |
|
| 2021/03/29 | 2 | 37.93 | 0 | 0.00 | 38.20 | 2 | 568 | 0.35% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 32.15 | 32.85 | 0 | 475 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 31.75 | 32.05 | 0 | 462 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 32.10 | 32.00 | 0 | 474 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 30.15 | 30.05 | -4 | 459 | -0.87% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 29.65 | 29.80 | 0 | 451 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 32.04 | 31.65 | -10 | 429 | -2.33% |
|
| 2021/03/05 | 14 | 31.63 | 14 | 33.88 | 31.30 | 0 | 419 | 0.00% |
|
| 2021/03/04 | 10 | 34.13 | 57 | 34.49 | 33.70 | -47 | 401 | -11.69% |
|
| 2021/03/03 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 356 | 0.28% |
|
| 2021/03/02 | 23 | 32.78 | 3 | 32.25 | 31.80 | 20 | 340 | 5.87% |
|
| 2021/02/26 | 39 | 31.77 | 0 | 0.00 | 31.55 | 39 | 317 | 12.29% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 30.00 | 32.10 | -1 | 273 | -0.37% |
|
| 2021/02/24 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 247 | 0.40% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 23.25 | 23.95 | 0 | 106 | -0.01% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 21.25 | 21.45 | 0 | 78 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 0 | 20.10 | 20.20 | 0 | 58 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 18.90 | 18.85 | -3 | 55 | -5.40% |
|
| 2019/08/02 | 3 | 18.10 | 0 | 0.00 | 18.25 | 3 | 57 | 5.23% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 20.00 | 19.05 | 0 | 76 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 0.1 | 20.00 | 20.10 | -0.1 | 59 | -0.10% |
|
| 2019/03/07 | 0 | 0.00 | 0 | 21.05 | 21.05 | 0 | 42 | -0.01% |
|
| 2019/03/04 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 42 | 0.00% |
|
| 2019/02/25 | 0 | 21.00 | 0 | 0.00 | 21.05 | 0 | 42 | 0.01% |
|
| 2019/01/29 | 0 | 20.55 | 0 | 0.00 | 20.50 | 0 | 42 | 0.00% |
|
| 2019/01/28 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 42 | 0.00% |
|
| 2019/01/25 | 0 | 20.90 | 0 | 0.00 | 20.70 | 0 | 43 | 0.01% |
|
| 2019/01/24 | 0 | 20.50 | 0 | 0.00 | 20.65 | 0 | 43 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 10 | 20.61 | 20.75 | -10 | 44 | -22.66% |
|
| 2019/01/22 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 44 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 130 | -0.76% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 145 | -0.69% |
|
| 2018/04/12 | 10 | 25.85 | 0 | 0.00 | 25.80 | 10 | 166 | 6.02% |
|
| 2018/04/11 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 165 | 0.60% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 162 | -0.62% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 132 | -0.75% |
|
| 2018/03/21 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 130 | 1.53% |
|
| 2018/03/15 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 116 | 0.86% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 122 | -0.82% |
|
| 2018/01/15 | 0 | 24.50 | 0 | 0.00 | 24.65 | 0 | 127 | 0.00% |
|