• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000.324.5124.55-0.3380-0.07%
2024/12/24024.4500.0024.4503810.00%
2024/12/180.123.3500.0023.550.13740.01%
2024/12/170.123.1000.0023.050.13750.03%
2024/12/1300.00022.9022.7003780.00%
2024/12/11023.4000.0022.9003830.00%
2024/12/0900.00023.0023.3003940.00%
2024/12/0600.000.123.4023.30-0.1393-0.01%
2024/12/050.124.3000.0023.850.13920.01%
2024/12/040.124.15024.1024.300.13960.02%
2024/12/03024.1000.0024.2004030.00%
2024/12/02224.2000.0023.8024050.49%
2024/11/290.124.4500.0024.350.14080.01%
2024/11/2500.000.125.8525.75-0.1422-0.03%
2024/11/22025.7000.0025.6004320.00%
2024/11/20026.00226.0525.60-2449-0.44%
2024/11/18124.5000.0024.1015050.20%
2024/11/15025.6500.0025.1005130.00%
2024/11/120.225.3400.0025.350.25370.04%
2024/11/11125.75427.7025.65-3538-0.56%
2024/10/2900.00626.1026.30-6574-1.04%
2024/09/300.125.500.125.2525.15-0.11,2590.00%
2024/09/2500.000.126.5526.45-0.11,451-0.01%
2024/09/2000.000.425.6025.50-0.41,818-0.02%
2024/09/190.625.6500.0025.800.61,8310.03%
2024/09/1100.00024.5024.4002,0740.00%
2024/09/10025.1500.0025.3002,0840.00%
2024/09/0300.00026.9526.8002,1200.00%
2024/08/2800.00027.6527.6502,1850.00%
2024/08/2600.00028.0027.2502,4070.00%
2024/08/20029.1000.0027.9502,7700.00%
2024/08/13026.7000.0026.7002,7530.00%
2024/08/0900.005028.9027.45-502,722-1.84%
2024/08/05223.850.723.7023.701.32,5910.05%
2024/08/02026.150.126.8026.30-0.12,5790.00%
2024/08/010.827.8000.0027.300.82,5730.03%
2024/07/1600.00028.9528.8502,4850.00%
2024/07/15028.900.129.1529.1002,4790.00%
2024/07/121.229.25829.7029.25-6.82,466-0.28%
2024/07/11030.0000.0029.5502,4470.00%
2024/07/087932.961731.6831.50622,3262.66%
2024/07/054533.926.132.9534.9538.92,1751.79%
2024/07/041731.9200.0031.80171,9780.86%
2024/07/03431.505.130.9431.35-1.11,886-0.06%
2024/07/02130.30130.2530.8501,7890.00%
2024/07/01430.8400.0030.4541,7530.23%
2024/06/2800.002.331.7430.90-2.31,695-0.14%
2024/06/272.130.36230.6029.000.11,5660.01%
2024/06/261028.982030.5531.05-101,378-0.73%
2024/06/250.227.77328.1528.25-2.81,319-0.21%
2024/06/2010.130.0000.0029.9510.11,2880.78%
2024/06/19230.5800.0029.3021,2680.16%
2024/06/180.131.7500.0030.150.11,2370.01%
2024/06/1400.00030.0030.0001,1210.00%
2024/06/1300.00129.7529.70-11,113-0.09%
2024/06/04427.9900.0027.6541,1010.37%
2024/05/31130.05130.8530.5001,1260.00%
2024/05/30131.40131.3030.0501,1010.00%
2024/05/29330.57230.8030.9519530.10%
2024/05/2300.002.722.9722.30-2.7567-0.48%
2024/05/2000.000.121.6521.50-0.1527-0.01%
2024/05/170.821.5000.0021.850.85880.13%
2024/04/2500.00020.1520.5505980.00%
2024/04/24021.0000.0020.5005990.00%
2024/04/2300.00020.9520.1506000.00%
2024/04/1900.00020.5020.2006020.00%
2024/04/1800.000.121.4420.75-0.1600-0.01%
2024/04/170.120.6000.0020.700.15980.02%
2024/04/1500.00022.8021.1005990.00%
2024/04/12022.9500.0021.8005970.00%
2024/04/11022.6000.0022.2005940.00%
2024/04/09222.3500.0022.4525890.34%
2024/04/0800.00023.0022.2005870.00%
2024/04/01022.2000.0022.3005880.00%
2024/03/29022.0500.0022.1505890.00%
2024/03/22023.1500.0023.3505790.00%
2024/03/1800.00022.0522.050519-0.01%
2024/03/1500.000.223.2022.30-0.2517-0.03%
2024/03/1400.000.121.5621.40-0.1499-0.01%
2024/03/13021.30021.9621.6005000.00%
2024/03/12022.3300.0022.0504970.00%
2024/03/115.321.68521.4021.500.34930.06%
2024/03/0500.00221.3523.25-2434-0.46%
2024/02/2900.00021.7021.650404-0.01%
2024/02/2600.000.122.3021.90-0.1414-0.02%
2024/02/1600.00020.6720.3503340.00%
2024/02/02021.3200.0020.8003310.00%
欣技 相關文章
欣技 相關影音