欣技 (6160)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
200張
產業
上櫃電腦及週邊類股▼3.86%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	21.44	20.75	-0.1	600	-0.01%
2024/04/17	0.1	20.60	0	0.00	20.70	0.1	598	0.02%
2024/04/15	0	0.00	0	22.80	21.10	0	599	0.00%
2024/04/12	0	22.95	0	0.00	21.80	0	597	0.00%
2024/04/11	0	22.60	0	0.00	22.20	0	594	0.00%
2024/04/09	2	22.35	0	0.00	22.45	2	589	0.34%
2024/04/08	0	0.00	0	23.00	22.20	0	587	0.00%
2024/04/01	0	22.20	0	0.00	22.30	0	588	0.00%
2024/03/29	0	22.05	0	0.00	22.15	0	589	0.00%
2024/03/22	0	23.15	0	0.00	23.35	0	579	0.00%
2024/03/18	0	0.00	0	22.05	22.05	0	519	-0.01%
2024/03/15	0	0.00	0.2	23.20	22.30	-0.2	517	-0.03%
2024/03/14	0	0.00	0.1	21.56	21.40	-0.1	499	-0.01%
2024/03/13	0	21.30	0	21.96	21.60	0	500	0.00%
2024/03/12	0	22.33	0	0.00	22.05	0	497	0.00%
2024/03/11	5.3	21.68	5	21.40	21.50	0.3	493	0.06%
2024/03/05	0	0.00	2	21.35	23.25	-2	434	-0.46%
2024/02/29	0	0.00	0	21.70	21.65	0	404	-0.01%
2024/02/26	0	0.00	0.1	22.30	21.90	-0.1	414	-0.02%
2024/02/16	0	0.00	0	20.67	20.35	0	334	0.00%
2024/02/02	0	21.32	0	0.00	20.80	0	331	0.00%
2024/01/22	0	0.00	0	21.75	22.00	0	350	-0.01%
2024/01/19	0	0.00	0.1	20.65	20.40	-0.1	347	-0.03%
2024/01/17	0	0.00	0	21.15	20.60	0	358	0.00%
2024/01/12	0	21.75	0	0.00	21.45	0	357	0.00%
2023/12/26	1	22.90	0.1	23.10	22.90	0.9	408	0.21%
2023/12/25	0.1	22.75	0	0.00	22.90	0.1	408	0.03%
2023/12/21	0	0.00	0	23.64	23.45	0	406	-0.01%
2023/12/20	0	23.55	0	0.00	23.70	0	406	0.01%
2023/12/18	0	23.55	0	0.00	23.60	0	404	0.00%
2023/12/14	1	23.70	0	0.00	23.70	1	409	0.24%
2023/12/05	1	25.70	0	0.00	25.85	1	399	0.25%
2023/12/04	2	26.10	0	0.00	26.20	2	398	0.50%
2023/11/20	0	0.00	0.2	24.50	24.90	-0.2	397	-0.05%
2023/11/17	0	23.65	0	23.95	23.80	0	394	0.00%
2023/11/16	0.2	23.30	0	22.90	23.60	0.2	400	0.05%
2023/10/30	0	0.00	0	25.10	24.80	0	480	0.00%
2023/10/25	0	0.00	0	24.02	24.00	0	492	-0.01%
2023/10/23	0	22.90	0	22.95	22.90	0	499	0.00%
2023/10/20	0	23.25	0	23.24	23.15	0	509	0.00%
2023/10/19	0.1	23.35	0	0.00	23.50	0.1	521	0.01%
2023/10/06	0	0.00	0	25.00	24.15	0	563	0.00%
2023/10/02	0	24.55	0	0.00	24.70	0	643	0.00%
2023/09/13	0	0.00	0	25.53	25.50	0	912	0.00%
2023/09/08	0	0.00	1	26.40	26.05	-1	1,044	-0.10%
2023/09/05	4	27.25	0	0.00	27.55	4	1,249	0.32%
2023/08/21	0	0.00	0.2	26.09	25.50	-0.2	2,844	-0.01%
2023/08/18	0	0.00	0.1	25.01	24.95	-0.1	2,868	0.00%
2023/08/17	0	0.00	1.1	24.71	25.35	-1.1	2,938	-0.04%
2023/08/16	1	24.10	0	0.00	24.75	1	3,051	0.03%
2023/08/14	0	0.00	0	25.10	25.10	0	3,394	0.00%
2023/08/11	0.3	25.00	0	0.00	25.25	0.3	3,806	0.01%
2023/08/10	0.2	25.35	0	0.00	25.50	0.2	4,019	0.00%
2023/08/02	0	27.00	0	0.00	26.80	0	4,767	0.00%
2023/07/31	0	26.80	0	0.00	27.20	0	5,181	0.00%
2023/07/25	0	28.60	0	0.00	28.65	0	5,710	0.00%
2023/07/18	0	29.10	0	0.00	28.90	0	6,040	0.00%
2023/07/17	0	30.20	0	0.00	30.10	0	6,162	0.00%
2023/07/14	0	29.95	0	0.00	29.80	0	6,506	0.00%
2023/07/12	0	29.50	0	0.00	29.35	0	6,948	0.00%
2023/07/07	1	31.10	0	0.00	31.35	1	7,105	0.01%
2023/07/06	0	0.00	0.7	32.34	32.15	-0.7	7,124	-0.01%
2023/07/05	0.7	31.65	0	0.00	31.85	0.7	7,151	0.01%
2023/07/04	0	31.80	0	0.00	31.70	0	7,174	0.00%
2023/06/28	0	0.00	0	30.95	30.55	0	7,191	0.00%
2023/06/20	1	33.55	0	0.00	33.40	1	7,829	0.01%
2023/06/16	0	0.00	0	34.15	34.80	0	7,882	0.00%
2023/06/14	0	0.00	2	33.30	33.15	-2	7,802	-0.03%
2023/06/13	2	32.65	0	0.00	32.65	2	7,763	0.03%
2023/06/12	0	32.70	2	32.90	32.55	-2	7,710	-0.03%
2023/06/09	1	36.05	2	35.80	36.15	-1	7,603	-0.01%
2023/06/08	4	36.58	3	35.95	36.00	1	7,553	0.01%
2023/06/07	2	36.88	2	36.40	36.35	0	7,494	0.00%
2023/06/06	1	36.80	0	0.00	36.85	1	7,413	0.01%
2023/06/05	1	39.90	1	38.10	38.00	0	7,327	0.00%
2023/06/02	1	36.80	2.1	37.63	39.65	-1.1	7,025	-0.01%
2023/06/01	1.1	36.61	1	36.15	36.05	0.1	6,804	0.00%
2023/05/30	3	35.75	4	35.45	35.10	-1	6,557	-0.02%
2023/05/29	4	35.03	1	35.20	34.85	3	6,350	0.05%
2023/05/26	2	35.05	2	35.05	34.15	0	6,190	0.00%
2023/05/24	0	34.95	0	0.00	34.85	0	6,032	0.00%
2023/05/19	0	33.60	5	35.05	34.15	-5	5,819	-0.09%
2023/05/18	2	34.60	2	34.88	34.75	0	5,651	0.00%
2023/05/17	3	35.87	2	35.23	33.60	1	5,480	0.02%
2023/05/15	1	31.05	0	0.00	31.50	1	4,834	0.02%
2023/05/12	2	31.45	4	31.45	31.80	-2	4,762	-0.04%
2023/05/11	5	33.04	3	34.02	32.20	2	4,605	0.04%
2023/05/10	1	34.40	1	32.45	35.30	0	4,344	0.00%
2023/05/09	0	0.00	1	33.45	32.10	-1	4,163	-0.02%
2023/05/08	3	34.68	3	34.75	34.00	0	4,077	0.00%
2023/05/02	1	30.65	0	0.00	30.70	1	3,233	0.03%
2023/04/28	0	31.20	0	0.00	31.10	0	3,163	0.00%
2023/04/24	1	29.35	0	0.00	29.15	1	2,840	0.04%
2023/04/21	1	31.58	0	0.00	29.55	1	2,798	0.04%
2023/04/20	4	32.28	2	32.25	31.65	2	2,700	0.07%
2023/04/19	10	33.30	12	33.42	33.40	-2	2,556	-0.08%
2023/04/18	3	33.38	2	32.00	31.75	1	2,199	0.05%
2023/04/17	1	29.75	0	0.00	32.15	1	1,878	0.05%
2023/04/14	0	0.00	4	29.30	29.25	-4	1,739	-0.23%
2023/04/13	1	29.50	0	0.00	30.00	1	1,627	0.06%
2023/04/12	0	30.20	0	0.00	29.50	0	1,594	0.00%
2023/04/07	0	0.00	0	28.40	30.00	0	1,425	0.00%
2023/03/27	4	28.15	4	28.31	28.45	0	1,273	0.00%
2023/03/24	14	27.95	13	27.98	28.15	1	1,190	0.08%
2023/03/16	1	18.60	0	0.00	18.60	1	516	0.20%
2023/03/15	2	19.95	0	0.00	19.60	2	513	0.39%
2023/02/23	1	20.35	1	20.50	20.65	0	518	0.00%
2023/02/09	0	0.00	5	18.75	18.60	-5	424	-1.18%
2023/02/07	0	18.60	3	18.65	18.40	-3	420	-0.71%
2023/02/03	5	17.80	0	17.80	17.90	5	403	1.24%
2023/02/02	0	0.00	0.3	17.60	17.75	-0.3	398	-0.08%
2023/02/01	0	0.00	0	17.45	17.45	0	397	0.00%
2023/01/30	0	0.00	0.1	17.75	17.15	-0.1	399	-0.01%
2023/01/16	0.4	16.71	0	0.00	16.80	0.4	401	0.10%
2023/01/04	0	16.90	0	0.00	16.85	0	390	0.00%
2022/12/28	0	16.60	0	0.00	16.75	0	392	0.00%
2022/12/26	0	0.00	1	17.45	17.45	-1	389	-0.26%
2022/12/16	1	19.00	1	18.35	18.30	0	386	0.00%
2022/12/08	1	18.70	0	0.00	18.45	1	347	0.29%
2022/12/07	0	17.60	0	0.00	17.70	0	337	0.00%
2022/12/05	2	18.98	2	18.40	18.40	0	333	0.00%
2022/11/22	0	14.40	0	0.00	14.50	0	289	0.00%
2022/11/03	0	0.00	0	14.55	14.15	0	453	0.00%
2022/10/28	0	0.00	0	15.00	13.30	0	554	0.00%
2022/10/13	0	0.00	2	13.70	13.80	-2	1,291	-0.15%
2022/09/16	0	17.35	0	0.00	17.20	0	1,645	0.00%
2022/09/15	2	17.80	0	0.00	17.60	2	1,645	0.12%
2022/09/06	0	17.00	0	0.00	17.00	0	1,623	0.00%
2022/09/01	1	17.70	0	17.95	17.80	1	1,597	0.06%
2022/08/31	0	0.00	0	18.90	18.30	0	1,588	0.00%
2022/08/29	1	17.75	0.2	17.78	17.70	0.8	1,554	0.05%
2022/08/26	0	0.00	0.2	18.85	18.80	-0.2	1,525	-0.01%
2022/08/25	0.4	19.15	0	0.00	19.25	0.4	1,512	0.02%
2022/08/23	0	18.50	0	0.00	18.65	0	1,473	0.00%
2022/08/12	0	17.50	0	0.00	17.55	0	1,374	0.00%
2022/08/11	0	17.80	0	0.00	17.50	0	1,367	0.00%
2022/08/03	1	17.90	0	0.00	18.00	1	1,243	0.08%
2022/08/01	0	0.00	2	19.90	20.50	-2	1,016	-0.20%
2022/07/28	0	0.00	10	18.07	18.10	-10	861	-1.16%
2022/07/27	10	19.35	0	0.00	18.40	10	832	1.20%
2022/07/26	0	0.00	1	18.40	18.40	-1	615	-0.16%
2022/07/18	1	16.40	0	0.00	18.00	1	421	0.24%
2022/04/20	0	16.00	0	0.00	15.35	0	171	0.00%
2022/04/19	0	15.80	0	0.00	15.80	0	175	0.00%
2022/04/15	0	16.15	0	0.00	15.65	0	213	0.00%
2022/03/22	0	0.00	0	17.70	16.20	0	172	0.00%
2022/03/15	0	15.10	0	0.00	15.10	0	187	0.00%
2022/03/01	0	16.10	0	0.00	16.15	0	189	0.00%
2022/01/21	1	17.20	0	0.00	17.00	1	250	0.40%
2022/01/12	0	0.00	0	18.10	17.90	0	253	0.00%
2022/01/10	0	18.95	0	0.00	19.75	0	241	0.00%
2021/12/30	0	0.00	1	19.15	19.00	-1	206	-0.48%
2021/12/16	34	19.48	34	19.56	19.00	0	199	0.00%
2021/12/08	1	17.85	0	0.00	17.95	1	177	0.56%
2021/11/18	0	0.00	0	18.40	18.40	0	215	0.00%
2021/11/16	0	18.60	0	0.00	19.05	0	214	0.00%
2021/11/12	1	19.00	0	0.00	18.65	1	208	0.48%
2021/11/03	0	0.00	0	17.20	17.45	0	235	0.00%
2021/11/01	0	0.00	0	18.10	17.85	0	267	0.00%
2021/10/22	0	16.80	0	0.00	16.95	0	288	0.00%
2021/10/20	0	16.55	0	0.00	16.85	0	304	0.00%
2021/07/26	0	0.00	10	23.30	23.35	-10	1,872	-0.53%
2021/07/22	10	23.10	0	0.00	22.75	10	1,918	0.52%
2021/07/15	0	0.00	1	23.80	23.50	-1	1,877	-0.05%
2021/07/14	0	0.00	10	26.40	25.20	-10	1,878	-0.53%
2021/07/13	11	25.30	1	24.00	25.05	10	1,879	0.53%
2021/07/01	0	0.00	10	23.60	22.85	-10	1,943	-0.51%
2021/06/28	0	0.00	2	23.80	23.80	-2	1,970	-0.10%
2021/06/25	11	23.40	1	23.55	23.15	10	1,974	0.51%
2021/06/24	0	0.00	2	23.70	23.65	-2	1,975	-0.10%
2021/06/23	3	23.15	3	23.75	23.15	0	1,971	0.00%
2021/06/22	5	24.69	0	0.00	24.15	5	1,960	0.26%
2021/06/21	10	23.00	10	24.00	23.90	0	1,879	0.00%
2021/05/03	0	0.00	7	27.41	25.85	-7	2,175	-0.32%
2021/04/29	2	26.65	0	0.00	26.90	2	2,098	0.10%
2021/04/26	0	0.00	10	24.20	25.60	-10	1,996	-0.50%
2021/04/14	0	0.00	6	23.90	24.60	-6	1,831	-0.33%
2021/04/13	6	26.80	0	0.00	26.35	6	1,829	0.33%
2021/04/09	0	0.00	5	25.29	25.65	-5	1,616	-0.31%
2021/04/08	3	22.55	0	0.00	23.35	3	1,473	0.20%
2021/03/25	0	0.00	0	21.75	20.40	0	1,305	0.00%
2021/03/22	0	0.00	1	21.80	21.85	-1	1,243	-0.08%
2021/03/19	3	22.78	0	0.00	22.70	3	1,155	0.26%
2021/03/18	2	23.25	1	22.85	23.30	1	1,116	0.09%
2021/03/15	0	0.00	1	20.95	20.95	-1	901	-0.11%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/09	0	0.00	0	18.82	17.30	0	719	0.00%
2021/03/08	0	0.00	2	19.90	17.60	-2	693	-0.29%
2021/03/05	0	0.00	1	18.40	18.40	-1	582	-0.17%
2021/02/23	0	14.80	1	14.75	15.20	-1	423	-0.24%
2021/01/14	1	14.10	0	0.00	14.10	1	285	0.35%
2021/01/08	5	16.65	5	15.45	15.05	0	231	0.00%
2021/01/07	0	0.00	2	16.65	16.65	-2	171	-1.16%
2021/01/06	1	15.00	4	15.15	15.15	-3	134	-2.23%
2021/01/05	0	0.00	5	13.42	13.80	-5	77	-6.43%
2020/12/29	1	12.30	0	0.00	12.20	1	63	1.58%
2020/11/12	2	11.90	0	0.00	11.95	2	68	2.92%
2020/10/26	0	0.00	5	11.65	11.60	-5	72	-6.94%
2020/10/22	0	0.00	5	11.70	11.85	-5	73	-6.84%
2020/10/21	0	0.00	2	11.70	11.70	-2	73	-2.73%
2020/10/06	0	0.00	5	11.25	11.20	-5	84	-5.90%
2020/09/30	0	0.00	0	11.45	11.35	0	89	0.00%
2020/09/23	0	0.00	2	12.10	11.90	-2	119	-1.68%
2020/09/04	1	11.85	0	0.00	12.00	1	111	0.90%
2020/09/01	3	12.00	0	0.00	12.00	3	117	2.54%
2020/08/31	3	11.90	3	12.15	12.15	0	119	0.00%
2020/08/26	0	0.00	5	12.00	12.00	-5	122	-4.09%
2020/08/20	3	11.30	0	0.00	11.55	3	113	2.65%
2020/08/19	3	11.95	0	0.00	12.00	3	113	2.64%
2020/08/17	0	0.00	1	12.05	12.05	-1	116	-0.86%
2020/08/13	3	11.82	0	0.00	11.95	3	123	2.42%
2020/08/12	0	0.00	8	12.00	11.90	-8	131	-6.10%
2020/08/05	5	11.97	0	0.00	11.90	5	215	2.32%
2020/07/24	1	12.65	0	0.00	12.65	1	225	0.44%
2020/07/23	8	13.11	0	0.00	13.10	8	228	3.51%
2020/07/22	6	12.50	0	0.00	12.70	6	223	2.69%
2020/05/28	0	0.00	0	12.10	12.15	0	210	0.00%
2020/05/22	10	12.22	0	0.00	12.20	10	207	4.82%
2020/05/21	2	12.30	0	0.00	12.20	2	206	0.97%
2020/02/26	0	18.40	0	0.00	16.65	0	71	0.00%
2020/02/25	0	18.55	0	0.00	16.80	0	71	0.00%
2019/11/29	0	0.00	0	19.05	18.90	0	50	0.00%
2019/04/22	0	22.35	0	0.00	22.15	0	99	0.00%
2019/03/21	0	21.50	0	0.00	21.60	0	78	0.01%
2019/03/04	0	20.80	0	0.00	20.60	0	139	0.00%
2019/02/25	0	23.10	0	0.00	20.55	0	155	0.00%
2019/01/28	0	22.90	0	0.00	20.85	0	180	0.00%
2019/01/25	0	21.05	0	0.00	20.85	0	182	0.00%
2019/01/24	0	21.35	0	0.00	21.15	0	185	0.00%
2019/01/22	0	21.40	0	0.00	21.20	0	192	0.00%
2018/09/06	0	0.00	2	25.10	25.90	-2	1,018	-0.20%
2018/09/05	2	27.70	0	0.00	26.00	2	1,007	0.20%
2018/07/03	0	0.00	1	22.75	22.75	-1	291	-0.34%
2018/07/02	16	22.81	17	23.07	23.00	-1	266	-0.38%
2018/06/29	7	22.92	5	23.36	22.70	2	246	0.81%
2018/06/28	20	23.00	20	22.76	23.40	0	215	0.00%
2018/03/12	0	19.15	0	0.00	18.60	0	181	0.00%
2018/01/15	0	18.45	0	0.00	18.30	0	79	0.00%
2018/01/11	0	0.00	0	18.15	18.15	0	79	0.00%