華興 (6164)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.1	14.99	14.85	-1.1	3,084	-0.04%
2024/04/23	0.1	14.15	0	0.00	14.25	0.1	3,093	0.00%
2024/04/19	2	14.48	1	14.65	14.25	1	3,169	0.03%
2024/04/17	0	0.00	10	14.70	14.80	-10	3,463	-0.29%
2024/04/15	0	0.00	0.1	15.20	15.10	-0.1	3,734	0.00%
2024/04/11	0.1	15.25	0	0.00	15.35	0.1	3,853	0.00%
2024/04/08	0	0.00	1	15.45	15.75	-1	4,264	-0.02%
2024/04/03	1	15.15	0	15.25	15.10	1	4,244	0.02%
2024/04/02	0	15.30	0	0.00	15.00	0	4,237	0.00%
2024/03/26	0	0.00	3	14.77	14.75	-3	4,322	-0.07%
2024/03/21	0	0.00	0	14.45	14.40	0	4,308	0.00%
2024/03/19	0	14.45	11	14.62	14.55	-11	4,297	-0.26%
2024/03/14	3	14.65	0	0.00	14.50	3	4,288	0.07%
2024/03/13	1	14.55	0	0.00	14.65	1	4,275	0.02%
2024/03/12	0	14.83	0	0.00	14.70	0	4,259	0.00%
2024/03/05	20	15.88	7	15.90	16.45	13	4,000	0.32%
2024/03/04	7	15.95	0	0.00	15.95	7	3,943	0.18%
2024/03/01	0.3	16.12	0.4	15.95	15.95	0	3,928	0.00%
2024/02/29	0.1	16.15	0	16.30	16.30	0.1	3,912	0.00%
2024/02/27	0.4	16.05	20	16.43	16.15	-19.6	3,984	-0.49%
2024/02/23	11	16.75	1	16.45	16.30	10	3,965	0.25%
2024/02/21	6	17.48	15	17.72	17.25	-9	3,611	-0.25%
2024/02/20	12	17.48	3	17.68	18.35	9	3,301	0.27%
2024/02/19	3	16.25	0.6	16.70	16.70	2.5	2,957	0.08%
2024/02/16	13.1	15.53	2	15.38	15.20	11.1	2,830	0.39%
2024/02/15	50.5	14.11	50	14.30	14.75	0.5	2,590	0.02%
2024/02/02	0	0.00	0.2	13.65	13.60	-0.2	2,433	-0.01%
2024/02/01	0	0.00	0.1	13.75	13.75	-0.1	2,413	0.00%
2024/01/31	0.5	13.62	0	0.00	13.65	0.5	2,399	0.02%
2024/01/30	0	13.75	0	0.00	13.75	0	2,392	0.00%
2024/01/23	0	14.00	0	0.00	13.90	0	2,271	0.00%
2024/01/11	0	0.00	5	14.80	14.15	-5	1,878	-0.27%
2024/01/10	5	14.95	0.3	15.00	15.00	4.7	1,651	0.29%
2024/01/09	0.3	13.80	0	0.00	14.00	0.3	1,387	0.02%
2024/01/04	0	0.00	0.5	14.25	14.50	-0.5	1,256	-0.04%
2024/01/03	0.5	14.05	0	0.00	14.15	0.5	1,114	0.04%
2024/01/02	0	0.00	1	13.00	13.90	-1	862	-0.12%
2023/12/29	1	12.85	0	0.00	12.65	1	777	0.13%
2023/12/25	1	13.05	1	12.85	12.45	0	721	0.00%
2023/12/18	0	0.00	14	11.70	11.70	-14	535	-2.62%
2023/12/15	0.1	11.60	0	0.00	11.50	0.1	532	0.02%
2023/12/12	0	0.00	1	12.00	12.00	-1	535	-0.19%
2023/12/04	14	11.63	0	0.00	11.55	14	519	2.70%
2023/11/27	1	11.90	2	11.55	11.45	-1	509	-0.20%
2023/11/24	2	12.13	1	12.25	11.90	1	491	0.20%
2023/11/16	0	0.00	0	10.55	10.45	0	327	0.00%
2023/11/06	0.1	10.50	0	0.00	10.40	0.1	341	0.03%
2023/10/12	0	0.00	0	11.45	11.45	0	298	-0.01%
2023/10/11	0	11.30	0	0.00	11.40	0	304	0.01%
2023/09/22	0	0.00	0.2	11.20	11.20	-0.2	318	-0.05%
2023/09/21	0.2	11.05	0	0.00	11.15	0.2	319	0.05%
2023/09/14	0	0.00	0	11.40	11.30	0	399	0.00%
2023/09/11	0	0.00	0	11.35	11.15	0	415	0.00%
2023/09/05	0	11.25	0	0.00	11.00	0	397	0.00%
2023/09/04	0	0.00	0	11.00	10.95	0	404	0.00%
2023/08/31	0.1	10.90	0	0.00	10.80	0.1	425	0.03%
2023/08/30	0	0.00	0	10.80	10.80	0	440	-0.01%
2023/08/28	0	0.00	0.5	10.62	10.50	-0.5	468	-0.12%
2023/08/25	0.6	10.55	0	0.00	10.65	0.6	478	0.12%
2023/07/21	0	0.00	1.3	11.93	11.85	-1.3	897	-0.14%
2023/07/20	0.2	11.70	0	0.00	11.80	0.2	900	0.03%
2023/07/18	1	11.75	0	0.00	11.70	1	909	0.11%
2023/07/11	0	0.00	1	12.10	12.10	-1	911	-0.11%
2023/07/07	2	12.03	0	0.00	12.10	2	922	0.22%
2023/07/06	1	12.40	0	0.00	12.35	1	924	0.11%
2023/07/05	0	0.00	5	12.50	12.45	-5	923	-0.54%
2023/06/29	0	0.00	0	12.40	12.40	0	922	0.00%
2023/06/27	2	12.53	0	0.00	12.40	2	922	0.22%
2023/06/26	2	13.43	0	0.00	13.40	2	928	0.22%
2023/06/21	1	13.85	0	0.00	13.90	1	918	0.11%
2023/06/20	0	13.95	0	0.00	14.15	0	904	0.00%
2023/06/16	0	0.00	0	13.50	13.45	0	892	0.00%
2023/06/07	0	0.00	0.4	13.40	13.40	-0.4	952	-0.04%
2023/06/05	0.3	13.45	1	13.45	13.55	-0.7	972	-0.07%
2023/06/02	1	13.25	0	0.00	13.35	1	959	0.11%
2023/05/30	0	13.30	0	0.00	13.05	0	930	0.00%
2023/05/19	0	0.00	0	11.60	11.50	0	545	0.00%
2023/05/16	0	0.00	0.2	11.80	11.65	-0.2	544	-0.04%
2023/05/15	0	0.00	0.1	11.80	11.80	-0.1	532	-0.03%
2023/05/08	0.2	11.70	0	0.00	11.80	0.2	517	0.05%
2023/05/02	0	0.00	1	11.60	11.60	-1	519	-0.19%
2023/04/28	0.3	11.50	0	12.00	11.60	0.3	521	0.06%
2023/04/17	0.7	11.80	0	0.00	11.95	0.7	481	0.15%
2023/04/13	0.1	11.85	0	0.00	11.95	0.1	467	0.01%
2023/04/12	0.1	11.90	0	0.00	12.00	0.1	480	0.01%
2023/04/06	0	0.00	0.3	11.83	11.80	-0.3	455	-0.06%
2023/03/31	0	0.00	0.1	11.85	11.80	-0.1	453	-0.02%
2023/03/30	0	0.00	0	12.65	11.85	0	449	0.00%
2023/03/29	0.4	11.40	0	0.00	11.50	0.4	442	0.08%
2023/03/22	1	11.65	2	11.75	11.65	-1	404	-0.25%
2023/03/21	0	0.00	1	11.40	11.40	-1	378	-0.26%
2023/03/20	0	0.00	1	11.30	11.20	-1	373	-0.27%
2023/03/17	0	0.00	1	11.30	11.25	-1	364	-0.27%
2023/03/15	0	0.00	1	11.25	11.05	-1	353	-0.28%
2023/03/14	0	0.00	0	10.75	10.50	0	319	0.00%
2023/03/06	0	0.00	2	10.70	10.70	-2	334	-0.60%
2023/02/07	0	10.53	0	0.00	10.35	0	381	0.00%
2023/02/03	0	0.00	0	10.70	10.45	0	381	0.00%
2023/02/02	0	0.00	0	10.50	10.55	0	381	0.00%
2023/01/13	0	0.00	0.6	10.00	9.94	-0.6	368	-0.17%
2023/01/10	0.5	10.05	0	0.00	10.10	0.5	369	0.15%
2023/01/05	0.1	9.94	0	0.00	10.00	0.1	380	0.02%
2023/01/04	0	0.00	0.1	10.00	9.98	-0.1	380	-0.03%
2023/01/03	0.1	9.92	0	0.00	10.00	0.1	384	0.03%
2022/12/07	2	10.53	1	10.45	10.20	1	402	0.25%
2022/11/25	5	10.75	2	10.58	10.90	3	377	0.80%
2022/10/14	0	0.00	0.1	9.40	9.40	-0.1	595	-0.01%
2022/10/13	0	0.00	0	8.91	8.89	0	597	0.00%
2022/10/11	0.1	9.60	0	0.00	9.67	0.1	598	0.02%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/08/31	0	0.00	0	12.90	12.95	0	777	0.00%
2022/08/09	0	11.85	0	0.00	12.00	0	826	0.00%
2022/07/25	0	0.00	0.1	12.40	11.15	-0.1	739	-0.01%
2022/07/22	0.1	11.20	0	0.00	11.30	0.1	751	0.01%
2022/07/15	0	11.00	0	0.00	10.55	0	1,045	0.00%
2022/06/27	3	12.47	3	12.48	12.60	0	1,148	0.00%
2022/06/24	3	12.95	2	12.80	12.40	1	1,138	0.09%
2022/06/23	0	0.00	1	13.00	13.05	-1	1,040	-0.10%
2022/06/17	1	12.40	0	0.00	12.45	1	992	0.10%
2022/06/15	0	0.00	1	13.50	13.10	-1	979	-0.10%
2022/06/13	1	12.50	0	0.00	12.60	1	968	0.10%
2022/06/01	0	0.00	3	13.77	13.90	-3	893	-0.34%
2022/05/27	0	0.00	0	12.50	12.55	0	851	0.00%
2022/05/25	0	0.00	0	12.40	12.45	0	849	0.00%
2022/05/09	1	12.55	0	0.00	12.50	1	863	0.12%
2022/05/06	1	13.00	0	0.00	13.00	1	865	0.12%
2022/05/03	0	0.00	13	12.85	12.85	-13	865	-1.50%
2022/04/27	1	12.95	0	0.00	13.70	1	865	0.12%
2022/04/25	1	13.95	0	0.00	13.95	1	838	0.12%
2022/04/21	13	14.96	3	14.93	15.20	10	803	1.24%
2022/04/06	0	13.69	0	0.00	13.20	0	1,584	0.00%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/18	0	13.00	0	0.00	12.90	0	2,640	0.00%
2022/03/15	0	13.00	0	0.00	12.50	0	2,872	0.00%
2022/03/02	1	14.05	0	0.00	14.00	1	3,414	0.03%
2022/02/24	2	13.83	0	0.00	13.65	2	3,496	0.06%
2022/02/22	0	0.00	0.6	14.30	14.30	-0.6	3,517	-0.02%
2022/02/21	0	0.00	0.1	14.70	14.65	-0.1	3,564	0.00%
2022/02/16	0.7	14.60	0	0.00	14.70	0.7	3,626	0.02%
2022/01/21	1	14.70	0	0.00	14.70	1	3,756	0.03%
2022/01/19	0	0.00	0.1	14.75	14.85	-0.1	3,764	0.00%
2022/01/18	0	0.00	1	14.90	14.95	-1	3,768	-0.03%
2022/01/14	0	0.00	2	14.70	14.50	-2	3,765	-0.05%
2022/01/12	0	0.00	0	15.55	15.25	0	3,751	0.00%
2022/01/10	2	16.40	0	0.00	15.90	2	3,740	0.05%
2022/01/07	0	0.00	1	15.55	15.95	-1	3,652	-0.03%
2022/01/06	1	16.30	0	0.00	16.20	1	3,620	0.03%
2022/01/05	0	0.00	2	16.50	16.10	-2	3,611	-0.06%
2022/01/04	0	0.00	1	17.10	16.85	-1	3,576	-0.03%
2022/01/03	6	17.08	14	17.14	17.00	-8	3,536	-0.23%
2021/12/30	1	18.25	10.5	17.82	17.60	-9.5	3,492	-0.27%
2021/12/29	10	17.29	5	17.10	17.25	5	3,009	0.17%
2021/12/28	22	17.21	23.1	17.72	17.00	-1.1	2,783	-0.04%
2021/12/27	20	17.50	28	17.19	17.70	-8	2,537	-0.32%
2021/12/24	0	0.00	1	16.65	16.10	-1	2,266	-0.04%
2021/12/23	10.1	16.35	0	16.50	16.50	10.1	2,242	0.45%
2021/12/22	0.2	15.70	0	0.00	15.80	0.2	2,209	0.01%
2021/12/21	1.3	16.02	0	0.00	16.05	1.3	2,210	0.06%
2021/12/20	12	16.24	0	0.00	16.15	12	2,228	0.54%
2021/12/16	0	0.00	1	16.30	16.30	-1	2,010	-0.05%
2021/12/14	1	16.20	0	0.00	15.75	1	1,984	0.05%
2021/12/13	0	16.10	0	15.90	16.10	0	1,944	0.00%
2021/12/10	0	0.00	2	16.10	15.85	-2	1,897	-0.11%
2021/12/09	3	16.45	3	16.57	16.30	0	1,912	0.00%
2021/12/08	3	16.10	2.1	15.80	15.95	0.9	1,805	0.05%
2021/12/07	10.1	16.88	8	17.04	16.70	2.1	1,737	0.12%
2021/11/30	0	0.00	1	14.65	14.45	-1	1,642	-0.06%
2021/11/29	1	13.60	0	0.00	14.00	1	1,728	0.06%
2021/11/26	0	0.00	0	14.35	14.30	0	1,953	0.00%
2021/11/24	0	14.30	0	0.00	14.70	0	2,006	0.00%
2021/11/23	0	0.00	0	14.45	14.40	0	2,090	0.00%
2021/11/22	0	14.20	0	0.00	14.60	0	2,171	0.00%
2021/11/19	0	0.00	0	14.20	14.20	0	2,330	0.00%
2021/11/15	0	14.40	0	0.00	14.55	0	2,552	0.00%
2021/11/04	0	0.00	0.1	14.90	14.65	-0.1	3,388	0.00%
2021/11/03	0.1	14.45	0	14.80	14.65	0.1	3,568	0.00%
2021/10/29	0	0.00	1	14.35	14.15	-1	5,250	-0.02%
2021/10/27	0	0.00	2	14.30	14.35	-2	5,484	-0.04%
2021/10/26	0	0.00	7	14.35	14.15	-7	5,579	-0.13%
2021/10/22	0	0.00	1	14.05	13.95	-1	5,840	-0.02%
2021/10/20	0	0.00	1	14.50	14.30	-1	6,422	-0.02%
2021/10/19	1	14.15	0	0.00	14.40	1	6,540	0.02%
2021/10/12	7	13.80	0	0.00	13.75	7	6,715	0.10%
2021/10/07	0	0.00	4	14.25	14.25	-4	6,726	-0.06%
2021/10/05	0	0.00	1	13.60	14.25	-1	6,762	-0.01%
2021/10/04	1	13.00	0	0.00	13.15	1	6,738	0.01%
2021/10/01	3	13.67	0	0.00	13.70	3	6,716	0.04%
2021/09/29	4	14.60	0	0.00	14.50	4	6,690	0.06%
2021/09/27	0	0.00	6	16.00	15.80	-6	6,687	-0.09%
2021/09/22	1	14.90	0	0.00	14.90	1	6,670	0.01%
2021/09/17	0	0.00	3	15.35	15.30	-3	6,699	-0.04%
2021/09/15	1	15.80	0	0.00	15.70	1	6,883	0.01%
2021/09/14	1	16.15	1	15.60	16.10	0	6,880	0.00%
2021/09/13	2	15.75	0	0.00	15.80	2	6,819	0.03%
2021/09/10	2	16.00	0	0.00	15.95	2	6,808	0.03%
2021/09/06	3	17.00	0	0.00	15.90	3	6,588	0.05%
2021/09/03	0	0.00	5	16.90	16.95	-5	6,542	-0.08%
2021/09/02	0	0.00	1	16.50	16.65	-1	6,460	-0.02%
2021/09/01	3	17.12	1	16.65	17.25	2	6,364	0.03%
2021/08/31	0	0.00	5	16.12	16.15	-5	6,124	-0.08%
2021/08/30	3	15.87	1	15.85	15.80	2	6,071	0.03%
2021/08/27	6	15.93	4	16.00	15.80	2	6,057	0.03%
2021/08/26	1	15.70	0	0.00	15.90	1	5,965	0.02%
2021/08/25	2	16.50	5	16.40	16.50	-3	5,831	-0.05%
2021/08/23	0	0.00	5	15.70	15.70	-5	5,606	-0.09%
2021/08/20	5	15.70	7	15.46	15.25	-2	5,561	-0.04%
2021/08/19	12	15.98	2	15.83	15.25	10	5,487	0.18%
2021/08/18	2	15.68	2	15.60	16.20	0	5,332	0.00%
2021/08/17	1	16.35	1	15.95	14.75	0	5,222	0.00%
2021/08/16	0	0.00	1	15.70	16.15	-1	5,136	-0.02%
2021/08/13	4	16.95	5	17.00	16.30	-1	5,038	-0.02%
2021/08/12	1	17.35	8	17.24	17.75	-7	4,926	-0.14%
2021/08/11	6	17.08	11	17.21	17.35	-5	4,792	-0.10%
2021/08/10	2	18.05	10	17.72	17.50	-8	4,618	-0.17%
2021/08/09	2	18.65	2	19.08	18.90	0	4,475	0.00%
2021/08/06	30	20.23	21	20.18	19.80	9	4,273	0.21%
2021/08/05	7	19.69	8	19.88	19.75	-1	3,740	-0.03%
2021/08/04	11	17.35	7	17.23	18.20	4	3,133	0.13%
2021/08/03	4	15.40	1	15.50	16.55	3	2,563	0.12%
2021/07/30	3	15.00	1	14.80	14.70	2	2,337	0.09%
2021/07/29	10	15.26	9	15.21	14.90	1	2,250	0.04%
2021/07/28	3	14.60	0	0.00	14.60	3	2,141	0.14%
2021/07/27	20	16.43	14	16.51	16.20	6	2,036	0.29%
2021/07/26	3	15.95	0	0.00	15.95	3	1,566	0.19%
2021/07/19	0	0.00	34	11.99	12.30	-34	2,331	-1.46%
2021/07/13	1	11.90	0	0.00	11.80	1	2,399	0.04%
2021/07/12	0	0.00	52	12.20	12.50	-52	2,382	-2.18%
2021/07/09	2	11.95	0	0.00	11.90	2	2,344	0.09%
2021/07/08	0	0.00	10	11.92	11.80	-10	2,361	-0.42%
2021/07/05	50	12.09	0	0.00	12.05	50	2,644	1.89%
2021/06/30	40	11.55	0	0.00	11.50	40	2,793	1.43%
2021/06/29	1	11.70	0	0.00	11.30	1	2,871	0.03%
2021/06/25	2	12.38	0	0.00	12.35	2	2,838	0.07%
2021/06/24	4	12.10	0	0.00	12.10	4	2,727	0.15%
2021/06/23	0	0.00	2	11.00	11.00	-2	2,652	-0.08%
2021/06/21	1	9.93	0	0.00	9.95	1	2,666	0.04%
2021/05/31	1	9.99	0	0.00	10.05	1	3,178	0.03%
2021/05/18	0	0.00	3	8.87	9.47	-3	3,673	-0.08%
2021/05/04	1	12.45	0	0.00	11.95	1	3,682	0.03%
2021/05/03	0	0.00	5	12.75	12.75	-5	3,651	-0.14%
2021/04/28	5	12.75	0	0.00	12.80	5	3,577	0.14%
2021/04/27	2	12.48	0	0.00	12.70	2	3,590	0.06%
2021/04/13	0	0.00	2	12.70	12.45	-2	2,807	-0.07%
2021/04/12	0	0.00	1	12.25	12.25	-1	2,605	-0.04%
2021/04/08	0	0.00	0.1	12.50	12.60	-0.1	2,652	0.00%
2021/04/07	1	12.50	0	0.00	12.60	1	2,681	0.04%
2021/03/25	0	0.00	0	12.55	12.20	0	3,104	0.00%
2021/03/22	0	0.00	10	12.65	12.70	-10	3,116	-0.32%
2021/03/19	10	12.78	0	0.00	12.80	10	3,081	0.32%
2021/03/18	0	0.00	0	12.45	12.55	0	3,047	0.00%
2021/03/09	2	12.15	0	11.85	12.00	2	2,915	0.07%
2021/03/08	0	0.00	0	12.85	12.15	0	2,903	0.00%
2021/03/04	2	12.20	2	11.90	11.75	0	2,659	0.00%
2021/02/25	0	11.80	1	11.65	11.70	-1	2,620	-0.04%
2021/02/23	0	12.10	0	0.00	12.10	0	2,599	0.00%
2021/02/22	0	0.00	1	12.20	12.05	-1	2,572	-0.04%
2021/02/19	0	12.15	0	0.00	12.30	0	2,541	0.00%
2021/02/18	2	12.10	0	0.00	12.15	2	2,469	0.08%
2021/01/15	0	0.00	1	13.00	11.65	-1	1,805	-0.06%
2021/01/14	1	12.30	0	0.00	12.75	1	1,742	0.06%
2021/01/06	0	0.00	9	11.75	11.70	-9	1,536	-0.59%
2021/01/05	0	0.00	7	12.60	12.20	-7	1,488	-0.47%
2021/01/04	10	11.90	0	0.00	11.75	10	1,427	0.70%
2020/12/29	8	12.16	12	12.09	11.90	-4	1,306	-0.31%
2020/12/28	15	11.80	15	11.12	11.80	0	1,084	0.00%
2020/12/25	10	10.45	10	10.25	10.75	0	964	0.00%
2020/12/22	3	8.14	0	0.00	8.10	3	654	0.46%
2020/12/21	0.1	7.90	1	8.00	8.07	-0.9	629	-0.15%
2020/12/18	7	8.02	0	0.00	7.90	7	613	1.14%
2020/11/30	1	7.45	0	0.00	7.39	1	553	0.18%
2020/09/30	0	0.00	0	7.24	7.20	0	325	0.00%
2020/08/25	0.1	6.37	0	0.00	6.25	0.1	270	0.03%
2020/06/11	0	0.00	0	6.60	6.10	0	287	0.00%
2020/04/30	1	5.63	0	0.00	5.68	1	198	0.50%
2020/02/26	0	6.77	0	0.00	6.73	0	164	0.00%
2020/02/25	0	6.80	0	0.00	6.66	0	165	0.00%
2019/05/10	0	0.00	50	8.11	8.07	-50	147	-33.88%
2019/03/21	0	9.00	12	9.11	9.05	-12	114	-10.52%
2019/03/20	12	8.98	0	0.00	9.08	12	112	10.68%
2019/03/06	0	0.00	2	8.94	8.94	-2	112	-1.78%
2019/03/05	0	0.00	8	8.91	8.85	-8	110	-7.22%
2019/03/04	0	8.90	0	0.00	8.98	0	111	0.00%
2019/02/27	5	8.88	0	0.00	8.95	5	108	4.59%
2019/02/26	22	8.85	0	0.00	8.91	22	110	19.92%
2019/02/25	0	8.88	6	8.94	8.88	-6	107	-5.58%
2019/02/21	11	8.81	2	8.74	8.74	9	106	8.45%
2019/02/20	20	8.80	0	0.00	8.80	20	106	18.86%
2019/02/14	0	8.88	0	0.00	8.80	0	102	0.00%
2019/02/12	10	8.58	0	0.00	8.61	10	98	10.11%
2019/01/29	0	8.40	0	0.00	8.43	0	95	0.00%
2019/01/28	0	8.45	0	0.00	8.47	0	94	0.00%
2019/01/25	0	8.41	0	0.00	8.43	0	92	0.00%
2019/01/24	0	8.36	0	0.00	8.40	0	93	0.00%
2019/01/22	0	8.33	0	0.00	8.33	0	95	0.00%
2018/11/15	0	0.00	0	8.68	8.60	0	227	0.00%
2018/06/22	0	0.00	1	11.40	11.60	-1	405	-0.25%
2018/06/21	1	11.65	0	0.00	11.80	1	372	0.27%
2018/06/12	0	0.00	6	11.05	11.10	-6	260	-2.31%
2018/06/06	3	11.15	0	0.00	11.10	3	249	1.20%
2018/06/01	3	11.45	0	0.00	11.35	3	217	1.38%
2018/03/23	0	11.90	0	0.00	11.80	0	132	0.01%
2018/03/12	0	12.25	0	0.00	12.25	0	132	0.00%
2018/01/15	0	12.90	0	0.00	12.95	0	220	0.00%
2018/01/11	0	0.00	0	12.70	12.75	0	217	0.00%