昱泉 (6169)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.60
漲跌
▲0.20
漲幅
+0.85%
成交量
31張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.3	23.40	23.40	-0.3	51	-0.65%
2024/05/29	5	23.30	1	23.20	23.20	4	50	7.87%
2024/05/28	0.1	23.05	0	0.00	23.20	0.1	50	0.20%
2024/05/23	0.3	22.75	0	0.00	22.95	0.3	50	0.66%
2024/05/21	0.9	22.90	0	0.00	23.10	0.9	51	1.76%
2024/05/14	0	0.00	0.4	23.95	23.70	-0.4	52	-0.81%
2024/05/13	0	23.08	0	0.00	23.80	0	51	0.01%
2024/05/10	0.4	23.00	0	0.00	23.40	0.4	48	0.87%
2024/04/26	0	0.00	0	21.15	22.40	0	50	0.00%
2024/04/25	0	22.25	0	0.00	22.60	0	50	0.00%
2024/04/02	0	22.45	0	0.00	22.40	0	70	0.00%
2024/03/12	0	22.93	0	0.00	22.90	0	75	0.00%
2024/01/30	0	22.70	0	0.00	22.60	0	97	0.00%
2024/01/23	0	23.90	0	0.00	23.80	0	94	0.00%
2024/01/18	0	0.00	0	23.20	23.40	0	91	-0.01%
2024/01/12	0	0.00	0	23.20	23.25	0	89	-0.01%
2024/01/11	0	0.00	0.1	23.05	23.40	-0.1	88	-0.06%
2024/01/09	0	0.00	1	23.10	22.65	-1	88	-1.13%
2024/01/08	0.2	22.85	0	0.00	23.30	0.2	88	0.26%
2024/01/05	0.2	22.98	0	0.00	23.30	0.2	88	0.20%
2024/01/02	0	0.00	0.2	23.65	23.60	-0.2	77	-0.27%
2023/12/29	0	0.00	0.1	22.20	22.05	-0.1	73	-0.07%
2023/12/28	0	0.00	0	22.50	22.30	0	73	0.00%
2023/12/26	0.3	22.05	0	0.00	22.20	0.3	73	0.35%
2023/12/22	0.1	22.70	0	0.00	22.85	0.1	71	0.14%
2023/12/21	0	22.75	0	0.00	23.25	0	71	0.06%
2023/12/20	0.4	22.95	0	0.00	23.30	0.4	73	0.52%
2023/12/19	0	0.00	0.2	23.35	22.70	-0.2	77	-0.26%
2023/12/15	0	0.00	0	23.35	23.10	0	93	0.00%
2023/12/14	0	0.00	0	23.45	23.40	0	94	0.00%
2023/12/13	0	0.00	0.5	23.45	23.25	-0.5	97	-0.49%
2023/12/11	0.1	23.60	0	23.85	23.75	0.1	102	0.05%
2023/12/08	0	0.00	0	23.45	23.45	0	101	-0.01%
2023/12/06	0	0.00	0	23.65	23.65	0	100	0.00%
2023/12/05	0.3	23.45	0	0.00	23.70	0.3	100	0.28%
2023/12/01	0.4	25.39	0	0.00	24.40	0.4	94	0.45%
2023/11/16	0	0.00	0	21.85	21.45	0	73	0.00%
2023/10/17	0	0.00	1	21.90	22.00	-1	78	-1.27%
2023/10/16	0.1	21.70	0	0.00	22.05	0.1	81	0.09%
2023/10/06	0.6	22.00	0	0.00	22.40	0.6	96	0.64%
2023/10/04	0	0.00	0	21.85	21.55	0	103	0.00%
2023/09/26	0	0.00	0	22.10	22.10	0	169	0.00%
2023/09/22	0.3	22.50	0	0.00	22.85	0.3	181	0.15%
2023/09/21	0	23.91	0	0.00	23.95	0	188	0.02%
2023/09/19	0	0.00	1	21.70	21.30	-1	226	-0.44%
2023/09/18	1	22.45	0	0.00	22.20	1	238	0.42%
2023/09/11	0	0.00	0.7	20.85	20.85	-0.7	241	-0.28%
2023/09/08	0	0.00	0	20.30	20.20	0	242	0.00%
2023/09/06	0.2	20.25	0	0.00	20.70	0.2	244	0.06%
2023/09/05	0.5	20.50	0	0.00	20.60	0.5	245	0.19%
2023/09/04	0.1	20.15	0	0.00	20.70	0.1	246	0.02%
2023/08/17	0	0.00	0.7	20.60	20.95	-0.7	288	-0.25%
2023/08/16	0	0.00	1	20.30	20.55	-1	288	-0.35%
2023/08/15	0.6	19.95	0	0.00	20.20	0.6	288	0.21%
2023/08/14	0	0.00	0	20.30	20.30	0	289	0.00%
2023/08/09	0.9	21.85	0	0.00	22.20	0.9	295	0.30%
2023/08/08	0	0.00	0	22.20	22.20	0	296	-0.02%
2023/08/07	0	0.00	0.3	22.65	22.65	-0.3	300	-0.11%
2023/08/04	0	0.00	0	22.75	22.75	0	300	0.00%
2023/07/28	0.1	23.65	0	0.00	23.95	0.1	326	0.02%
2023/07/27	0	0.00	0.2	23.80	23.80	-0.2	332	-0.05%
2023/07/26	0	22.95	0.1	23.40	23.40	-0.1	332	-0.04%
2023/07/25	0.8	23.40	0	0.00	23.55	0.8	331	0.24%
2023/07/24	0	23.32	0	0.00	23.45	0	330	0.00%
2023/07/14	0	0.00	0	25.50	25.45	0	319	-0.01%
2023/07/13	0	25.75	0	0.00	26.00	0	315	0.00%
2023/07/11	0	0.00	0.5	25.85	25.85	-0.5	305	-0.17%
2023/07/10	0	0.00	0	26.95	25.80	0	302	0.00%
2023/07/07	0.4	27.20	0	0.00	27.35	0.4	294	0.12%
2023/07/06	0	0.00	2.4	28.98	28.90	-2.4	285	-0.83%
2023/07/05	2.6	27.38	0	0.00	27.50	2.6	257	1.00%
2023/06/27	0	0.00	1.1	25.87	27.95	-1.1	181	-0.59%
2023/06/26	0.5	24.97	0	0.00	25.45	0.5	155	0.32%
2023/06/21	0.1	23.15	0	0.00	23.15	0.1	141	0.05%
2023/06/20	0.2	23.68	0	0.00	23.50	0.2	139	0.14%
2023/06/19	0.3	22.71	0.6	22.70	23.05	-0.3	133	-0.22%
2023/06/16	0.2	22.15	0	22.50	22.45	0.2	131	0.12%
2023/06/15	0	22.35	0	0.00	22.70	0	130	0.00%
2023/06/13	0.5	22.55	0	0.00	22.80	0.5	128	0.35%
2023/06/12	0	22.83	0.6	22.90	22.70	-0.6	127	-0.45%
2023/06/08	0	0.00	2	22.50	22.60	-2	124	-1.61%
2023/06/07	1	22.60	0.3	23.65	22.85	0.7	123	0.58%
2023/06/06	0.8	22.50	0	0.00	22.80	0.8	120	0.69%
2023/06/05	0	0.00	1.1	24.07	22.90	-1.1	117	-0.94%
2023/06/02	2.1	24.11	0	0.00	23.85	2.1	112	1.90%
2023/05/31	0	0.00	1	21.10	21.15	-1	84	-1.12%
2023/05/30	0.5	20.55	0	0.00	20.80	0.5	83	0.63%
2023/05/25	0.2	20.50	0	0.00	20.70	0.2	81	0.20%
2023/05/24	0	20.60	0.2	20.95	20.85	-0.2	81	-0.20%
2023/05/22	0.1	20.45	0	0.00	20.55	0.1	79	0.07%
2023/05/19	0.3	20.50	0	0.00	20.65	0.3	79	0.44%
2023/05/18	0	20.35	0	20.65	20.45	0	78	0.01%
2023/05/17	0	0.00	0	20.80	20.75	0	76	-0.04%
2023/05/16	0.1	20.99	1.1	21.01	20.85	-1	75	-1.35%
2023/05/15	0.2	20.92	0	0.00	21.00	0.2	72	0.24%
2023/05/12	0.9	22.10	0	0.00	22.45	0.9	69	1.30%
2023/02/07	0	19.30	0	0.00	19.50	0	43	0.00%
2022/06/23	0	0.00	0	21.50	20.70	0	84	-0.04%
2022/06/21	0	0.00	0	22.00	22.00	0	83	-0.03%
2022/06/20	0	21.60	0	0.00	22.10	0	83	0.00%
2022/06/16	0.1	22.65	0	0.00	22.80	0.1	82	0.06%
2022/05/31	0	0.00	0.2	21.90	22.25	-0.2	62	-0.36%
2022/05/30	0	0.00	0	22.47	21.90	0	60	-0.03%
2022/05/27	0.1	22.95	0	0.00	23.05	0.1	58	0.17%
2022/05/25	0.1	20.70	0	0.00	20.70	0.1	42	0.35%
2022/05/04	0	0.00	0	20.25	19.85	0	76	-0.04%
2022/04/26	0	21.10	0	0.00	21.20	0	133	0.02%
2022/04/22	0	22.10	0	0.00	22.25	0	136	0.00%
2022/04/13	0	22.80	0.3	23.00	23.00	-0.3	176	-0.14%
2022/04/11	0	0.00	0	22.40	22.40	0	195	-0.01%
2022/04/08	0	0.00	0.7	22.65	22.20	-0.7	216	-0.31%
2022/04/07	0	22.05	0	22.88	22.65	0	229	0.00%
2022/04/01	0	21.70	0	0.00	22.30	0	232	0.00%
2022/03/31	0	22.05	0	0.00	21.80	0	235	0.00%
2022/03/29	0.2	22.10	0	0.00	22.20	0.2	244	0.08%
2022/03/28	0	0.00	0	22.15	21.85	0	250	0.00%
2022/03/25	0	21.95	0	0.00	22.20	0	261	0.01%
2022/03/24	0	0.00	0	22.90	22.20	0	279	0.00%
2022/03/23	0	0.00	0	23.05	21.95	0	310	0.00%
2022/03/22	0	0.00	0	22.36	22.30	0	325	0.00%
2022/03/21	0	0.00	0	22.20	22.10	0	337	0.00%
2022/03/18	0	21.80	0	0.00	21.90	0	344	0.01%
2022/03/17	0	0.00	0	22.45	22.25	0	345	0.00%
2022/03/16	0.7	21.50	0	0.00	21.90	0.7	347	0.20%
2022/03/07	0	24.11	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.13	0	0.00	23.75	0	347	0.00%
2022/03/03	0	0.00	0.1	24.00	23.85	-0.1	347	-0.04%
2022/03/02	0	24.46	0.1	24.17	23.90	-0.1	348	-0.02%
2022/03/01	0.2	24.39	0	0.00	24.30	0.2	348	0.07%
2022/02/25	0	24.80	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.55	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.11	0.2	26.00	24.30	-0.2	353	-0.05%
2022/02/17	0	26.25	0	0.00	24.00	0	363	0.00%
2022/02/15	0	24.90	0	0.00	23.90	0	361	0.00%
2022/02/14	0	0.00	0	25.95	24.15	0	359	0.00%
2022/02/11	0.2	24.50	0	0.00	24.65	0.2	357	0.05%
2022/02/07	0	0.00	0	27.75	24.25	0	347	0.00%
2022/01/26	0	25.35	0.2	25.80	25.25	-0.2	343	-0.06%
2022/01/25	0.2	26.40	0.5	27.50	26.60	-0.3	337	-0.07%
2022/01/24	0	0.00	1	26.65	29.15	-1	318	-0.31%
2022/01/21	0.6	26.00	0	0.00	26.50	0.6	290	0.22%
2022/01/20	0	24.85	0.1	25.80	25.70	-0.1	285	-0.03%
2022/01/18	0.2	23.80	0	0.00	23.90	0.2	278	0.09%
2022/01/17	0.2	23.23	0	0.00	24.15	0.2	276	0.08%
2022/01/14	0	24.80	0	24.20	24.00	0	274	-0.01%
2022/01/13	0	0.00	0	25.55	25.25	0	269	-0.01%
2022/01/12	0.3	25.50	0.1	26.70	26.10	0.2	267	0.06%
2022/01/11	0	0.00	0.5	25.40	25.35	-0.5	264	-0.20%
2022/01/10	0	27.20	0	27.85	27.50	0	257	0.00%
2022/01/07	0.8	29.10	0	0.00	29.30	0.8	249	0.32%
2022/01/05	0	0.00	0.6	27.30	27.30	-0.6	228	-0.27%
2022/01/04	0.1	28.81	0	0.00	28.80	0.1	223	0.03%
2022/01/03	5.6	28.90	0	0.00	29.40	5.6	207	2.71%
2021/12/21	0	0.00	0	27.45	27.20	0	149	0.00%
2021/12/20	0	30.35	0	29.50	29.30	0	138	-0.01%
2021/12/17	0	0.00	0.2	30.60	29.60	-0.2	120	-0.16%
2021/12/14	0.2	24.60	0	0.00	24.25	0.2	62	0.34%
2021/11/24	0	0.00	1	22.15	21.45	-1	45	-2.20%
2021/11/23	0.5	22.25	0	0.00	22.35	0.5	43	1.16%
2021/11/22	0.5	22.97	0	0.00	22.75	0.5	42	1.14%
2021/10/19	0	20.00	0	0.00	19.20	0	23	0.00%
2021/07/20	0	0.00	2	23.60	23.20	-2	115	-1.73%
2021/04/26	2	26.75	0	0.00	26.70	2	123	1.62%
2021/04/07	0.1	28.10	0	0.00	28.25	0.1	188	0.03%
2021/03/25	0	0.00	0	28.45	25.70	0	195	0.00%
2020/11/05	0	0.00	1	21.90	23.20	-1	299	-0.33%
2020/09/17	0	0.00	1	23.80	24.00	-1	445	-0.22%
2020/09/16	1	23.60	0	0.00	23.65	1	448	0.22%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/07/16	0.4	44.20	0	0.00	44.65	0.4	330	0.11%
2020/06/30	0	0.00	1	61.30	61.30	-1	255	-0.39%
2020/06/23	0	0.00	3	50.37	50.40	-3	211	-1.42%
2020/06/18	3	47.05	0	0.00	47.05	3	171	1.75%
2020/04/14	0	0.00	0	34.50	34.65	0	319	0.00%
2020/02/24	0	42.75	0	0.00	44.00	0	354	0.00%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/09	0	27.50	0	0.00	27.50	0	249	0.00%
2019/09/25	0	0.00	0	14.70	12.55	0	177	0.00%
2019/09/18	0	0.00	0	11.50	11.55	0	147	0.00%
2019/09/16	0	0.00	0.1	12.05	12.05	-0.1	143	-0.04%
2019/03/04	0	23.75	0	0.00	23.20	0	96	0.00%
2019/02/25	0	22.70	0	0.00	22.50	0	93	0.00%
2019/01/30	0	25.80	0	0.00	23.30	0	74	0.00%
2019/01/28	0	24.35	0	0.00	24.30	0	72	0.00%
2019/01/25	0	24.40	0	0.00	24.35	0	71	0.00%
2019/01/24	0	24.90	0	0.00	25.15	0	69	0.00%
2019/01/22	0	25.30	0	0.00	23.65	0	56	0.00%
2018/11/15	0	0.00	0	18.70	18.80	0	51	0.00%
2018/04/25	0	37.25	0	0.00	37.40	0	295	0.00%
2018/04/16	0	40.80	0	0.00	36.70	0	309	0.00%
2018/03/12	0	36.50	0	0.00	36.40	0	280	0.00%
2018/01/23	2	47.40	0	0.00	46.60	2	295	0.68%
2018/01/15	0	42.95	0	0.00	39.50	0	211	0.00%
2018/01/11	0	0.00	0	39.60	38.70	0	223	0.00%
2018/01/08	0	0.00	0	39.80	39.80	0	260	0.00%