安碁 (6174)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.70
漲跌
▲0.60
漲幅
+2.84%
成交量
23張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	21.15	0	0.00	21.70	0	68	0.01%
2024/04/11	3	23.02	0	0.00	22.70	3	101	2.95%
2024/03/29	1	22.65	0	0.00	22.55	1	101	0.99%
2024/03/25	1	22.70	0	0.00	22.80	1	101	0.98%
2024/03/05	0	0.00	1	24.25	24.10	-1	102	-0.97%
2024/02/22	2	24.80	0	0.00	24.25	2	111	1.79%
2024/02/20	0	0.00	0.1	23.45	23.20	-0.1	101	-0.06%
2024/02/19	0	0.00	0	23.25	23.20	0	100	-0.01%
2024/02/16	0.1	22.85	0	0.00	23.00	0.1	100	0.07%
2024/01/22	1	22.60	0	0.00	22.70	1	87	1.14%
2023/12/28	0	0.00	0	20.65	22.80	0	46	0.00%
2023/11/21	0	24.15	0	0.00	23.65	0	38	0.05%
2023/08/01	0	27.45	0	0.00	25.30	0	140	0.01%
2023/03/23	0	0.00	0.1	30.30	30.30	-0.1	165	-0.06%
2023/03/22	0.1	29.90	0	0.00	30.10	0.1	164	0.06%
2023/03/01	0	0.00	27	29.51	29.40	-27	167	-16.12%
2023/02/24	27	29.36	0	0.00	29.30	27	163	16.50%
2022/08/12	8	29.39	8	29.00	29.10	0	319	0.00%
2022/07/28	0	0.00	0.4	26.70	26.55	-0.4	333	-0.11%
2022/07/27	0	0.00	0.1	27.20	27.20	-0.1	335	-0.02%
2022/07/26	0	0.00	0.1	26.85	26.60	-0.1	338	-0.04%
2022/07/22	0	0.00	0.1	27.10	27.10	-0.1	347	-0.02%
2022/07/21	0	27.00	0	0.00	27.10	0	356	0.00%
2022/07/19	0	0.00	0.1	26.75	26.75	-0.1	377	-0.02%
2022/07/18	0	0.00	0	26.37	26.25	0	398	-0.01%
2022/07/15	0.1	26.15	0	0.00	26.25	0.1	410	0.01%
2022/07/14	0	0.00	0	25.95	25.95	0	422	-0.01%
2022/07/12	0	0.00	0	25.70	25.60	0	492	0.00%
2022/07/08	0.1	26.75	0	0.00	26.90	0.1	594	0.01%
2022/07/07	0.1	25.95	0	0.00	26.10	0.1	665	0.01%
2022/07/06	0	0.00	0	25.55	25.55	0	692	0.00%
2022/07/05	0.1	26.20	0	0.00	26.35	0.1	713	0.01%
2022/07/01	0	0.00	0.2	26.55	25.10	-0.2	851	-0.03%
2022/06/30	0	0.00	0	27.00	26.95	0	854	0.00%
2022/06/29	0	27.30	0	0.00	27.40	0	855	0.00%
2022/06/27	0	0.00	19	28.34	28.05	-19	856	-2.22%
2022/06/24	0.8	27.40	0	0.00	27.55	0.8	855	0.09%
2022/06/07	0	0.00	3	35.45	35.45	-3	747	-0.40%
2022/05/31	0	0.00	0	32.55	32.55	0	708	0.00%
2022/05/26	5	31.85	0	0.00	31.35	5	702	0.71%
2022/05/25	0	32.00	0	0.00	32.25	0	697	0.00%
2022/05/16	3	29.70	0	0.00	29.00	3	669	0.45%
2022/05/11	0	0.00	1	30.60	30.85	-1	661	-0.15%
2022/05/03	1	32.95	0.1	32.55	32.50	0.9	652	0.14%
2022/04/29	0	0.00	1	32.90	32.10	-1	649	-0.15%
2022/04/28	0.6	31.80	0	0.00	32.00	0.6	646	0.09%
2022/04/22	11	33.69	0.4	33.55	33.55	10.6	611	1.73%
2022/04/19	0	0.00	5.1	36.98	35.30	-5.1	572	-0.88%
2022/04/18	0.4	34.15	0	0.00	34.30	0.4	525	0.08%
2022/04/15	5.6	34.96	0	0.00	34.75	5.6	510	1.09%
2022/04/08	4	34.20	2	34.05	34.70	2	298	0.67%
2022/04/07	1	32.50	0	0.00	32.70	1	187	0.53%
2022/04/01	0	0.00	0	27.25	27.05	0	152	0.00%
2022/03/30	0	0.00	0	28.00	27.85	0	152	0.00%
2022/03/29	0	27.65	0	0.00	27.80	0	154	0.00%
2022/03/21	0	0.00	0.1	28.60	28.40	-0.1	167	-0.04%
2022/03/17	0	27.95	0	0.00	28.10	0	185	0.00%
2022/03/15	0	0.00	0.1	27.85	27.70	-0.1	218	-0.04%
2022/03/14	0	0.00	0	28.30	28.30	0	240	0.00%
2022/03/04	0	0.00	0	28.45	28.45	0	329	0.00%
2022/03/03	0	28.45	0	0.00	29.05	0	339	0.00%
2022/02/24	0	0.00	0	27.95	27.65	0	384	0.00%
2022/01/24	0	0.00	0	27.50	27.10	0	963	0.00%
2022/01/13	0	27.55	0	0.00	28.50	0	1,016	0.00%
2022/01/10	0	30.45	0	0.00	30.45	0	1,030	0.00%
2021/12/30	0	0.00	1	32.85	32.95	-1	1,059	-0.09%
2021/12/27	0	0.00	2	33.35	33.30	-2	1,081	-0.18%
2021/12/17	0	0.00	2	32.33	32.30	-2	1,244	-0.16%
2021/12/09	2	35.70	1	37.65	34.35	1	1,343	0.07%
2021/12/02	1	36.35	12	35.94	34.00	-11	1,544	-0.71%
2021/12/01	14	34.46	0	0.00	35.45	14	1,661	0.84%
2021/11/30	6	34.05	5	34.45	34.45	1	1,828	0.05%
2021/11/24	0	0.00	0	33.96	33.85	0	2,068	0.00%
2021/11/22	0	34.30	37	34.57	33.80	-37	2,187	-1.69%
2021/11/19	6	33.35	0	0.00	33.35	6	2,254	0.27%
2021/11/18	11	34.96	0	0.00	34.95	11	2,261	0.49%
2021/11/17	21	36.13	1	37.50	36.35	20	2,236	0.89%
2021/11/16	0	0.00	3	34.27	35.80	-3	2,122	-0.14%
2021/11/15	3	31.68	1	31.18	32.55	2	2,039	0.10%
2021/11/09	1	30.55	1	33.55	30.60	0	2,017	0.00%
2021/11/05	0	0.00	11	30.70	29.05	-11	2,034	-0.54%
2021/11/04	1	29.00	0	0.00	29.70	1	1,989	0.05%
2021/11/03	0	26.67	0	0.00	27.60	0	1,931	0.00%
2021/10/08	0	0.00	10	25.40	24.50	-10	1,791	-0.56%
2021/10/07	10	25.05	0	0.00	24.90	10	1,787	0.56%
2021/10/04	10	24.20	10	23.00	23.10	0	1,918	0.00%
2021/09/28	0	0.00	10	27.50	27.90	-10	1,836	-0.54%
2021/09/24	10	26.35	0	0.00	25.50	10	1,760	0.57%
2021/09/15	0	0.00	4	26.75	27.20	-4	1,672	-0.24%
2021/09/14	1	28.20	0	0.00	27.35	1	1,642	0.06%
2021/09/13	2	27.73	0	0.00	27.80	2	1,605	0.12%
2021/09/10	2	27.50	16	26.99	28.40	-14	1,564	-0.89%
2021/09/08	4	25.85	0	0.00	25.30	4	1,454	0.28%
2021/09/07	2	28.53	11	27.45	27.10	-9	1,408	-0.64%
2021/09/06	47	29.01	36	28.87	28.60	11	1,340	0.82%
2021/09/03	13	26.92	2	27.28	28.50	11	1,174	0.94%
2021/09/02	1	24.80	2	25.10	25.95	-1	991	-0.10%
2021/09/01	3	24.80	3	24.50	23.60	0	908	0.00%
2021/08/30	8	25.59	82	26.22	25.25	-74	824	-8.97%
2021/08/27	74	25.16	0	0.00	25.55	74	708	10.45%
2021/08/26	1	24.30	1	23.25	23.25	0	597	0.00%
2021/08/25	1	25.00	1	25.00	25.00	0	557	0.00%
2021/08/16	0	0.00	3	21.40	19.85	-3	441	-0.68%
2021/08/13	3	21.55	0	0.00	20.95	3	428	0.70%
2021/08/12	6	22.05	6	21.45	21.45	0	384	0.00%
2021/08/04	0	0.00	1	19.50	19.60	-1	272	-0.37%
2021/07/22	0	0.00	1	19.50	19.15	-1	311	-0.32%
2021/07/12	0	0.00	3	19.40	19.50	-3	306	-0.98%
2021/05/10	2	19.08	0	0.00	19.00	2	432	0.46%
2021/04/29	10	20.20	0	0.00	19.00	10	418	2.39%
2021/04/28	0	0.00	1	19.50	20.35	-1	399	-0.25%
2021/04/13	3	19.23	0	0.00	18.60	3	358	0.84%
2021/04/12	0	0.00	1	18.60	18.55	-1	335	-0.30%
2021/04/07	2	17.85	0	0.00	18.10	2	323	0.62%
2021/03/08	0	0.00	0	17.85	18.20	0	247	0.00%
2020/11/04	8	11.90	8	12.20	12.20	0	139	0.00%
2020/07/02	0	0.00	3	11.40	11.25	-3	133	-2.24%
2020/07/01	3	11.12	0	0.00	11.20	3	132	2.27%
2019/05/24	0	0.00	0	15.90	16.00	0	129	0.00%
2019/01/28	0	0.00	0	14.70	14.45	0	56	-0.02%
2019/01/25	0	0.00	0	14.50	14.50	0	57	-0.03%
2018/08/20	1	24.35	1	24.55	24.10	0	950	0.00%
2018/08/17	0	0.00	2	23.95	23.95	-2	851	-0.23%
2018/08/14	1	21.15	1	21.50	21.45	0	733	0.00%
2018/07/13	0	0.00	1	18.20	18.30	-1	582	-0.17%
2018/07/12	1	18.00	0	0.00	18.00	1	580	0.17%
2018/06/29	2	21.68	0	0.00	21.45	2	506	0.39%
2018/06/25	1	23.05	9	21.75	21.20	-8	381	-2.09%
2018/06/22	0	0.00	1	24.50	23.55	-1	358	-0.28%
2018/06/21	16	25.75	8	25.75	23.75	8	328	2.43%
2018/06/19	1	22.70	0	0.00	22.70	1	168	0.59%
2018/06/01	0	0.00	5	18.65	18.50	-5	93	-5.35%
2018/05/31	5	18.90	0	0.00	19.50	5	85	5.84%