券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 5 | 268.10 | 6 | 268.17 | 268.50 | -1 | 2,855 | -0.04% |
|
| 2024/06/12 | 2 | 268.50 | 2 | 266.00 | 264.50 | 0 | 2,835 | 0.00% |
|
| 2024/06/11 | 1 | 256.00 | 3.1 | 255.51 | 268.00 | -2.1 | 2,883 | -0.07% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 238.70 | 246.00 | -5 | 2,813 | -0.18% |
|
| 2024/06/06 | 1 | 244.00 | 1 | 236.00 | 235.50 | 0 | 2,904 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 238.00 | 241.00 | 0 | 3,026 | 0.00% |
|
| 2024/05/31 | 0 | 243.00 | 1 | 250.00 | 238.00 | -1 | 3,017 | -0.03% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 249.00 | 243.00 | 0 | 2,943 | 0.00% |
|
| 2024/05/28 | 10 | 243.00 | 1 | 247.00 | 246.50 | 9 | 2,880 | 0.31% |
|
| 2024/05/22 | 1 | 234.50 | 0 | 0.00 | 235.00 | 1 | 2,785 | 0.04% |
|
| 2024/05/21 | 0.1 | 227.00 | 5 | 227.00 | 228.00 | -4.9 | 2,921 | -0.17% |
|
| 2024/05/14 | 1 | 217.00 | 0 | 0.00 | 219.50 | 1 | 3,356 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 217.50 | 219.00 | -1 | 3,353 | -0.03% |
|
| 2024/05/10 | 0 | 0.00 | 0.5 | 221.50 | 226.00 | -0.5 | 3,333 | -0.01% |
|
| 2024/05/09 | 1.1 | 226.50 | 3 | 235.17 | 225.50 | -2 | 3,297 | -0.06% |
|
| 2024/05/08 | 5.5 | 255.21 | 0 | 0.00 | 250.00 | 5.5 | 3,199 | 0.17% |
|
| 2024/05/07 | 1 | 252.00 | 0 | 0.00 | 248.50 | 1 | 3,212 | 0.03% |
|
| 2024/05/06 | 3 | 243.33 | 3 | 248.67 | 242.50 | 0 | 3,172 | 0.00% |
|
| 2024/05/03 | 1 | 249.50 | 0 | 0.00 | 249.00 | 1 | 3,130 | 0.03% |
|
| 2024/05/02 | 3 | 242.50 | 3 | 243.50 | 241.00 | 0 | 3,113 | 0.00% |
|
| 2024/04/30 | 1 | 241.00 | 1 | 246.00 | 248.50 | 0 | 3,104 | 0.00% |
|
| 2024/04/29 | 1 | 229.50 | 0 | 0.00 | 231.50 | 1 | 3,156 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 232.83 | 243.00 | 0 | 3,542 | 0.00% |
|
| 2024/04/09 | 12.1 | 278.32 | 4 | 278.88 | 271.00 | 8.1 | 4,340 | 0.19% |
|
| 2024/04/08 | 2 | 283.75 | 8 | 286.25 | 290.00 | -6 | 4,271 | -0.14% |
|
| 2024/04/03 | 3 | 289.50 | 1 | 287.50 | 279.50 | 2 | 4,333 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 286.00 | 284.50 | -2 | 4,391 | -0.05% |
|
| 2024/04/01 | 2 | 267.25 | 2 | 270.50 | 268.00 | 0 | 4,265 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 244.00 | 249.00 | -2 | 4,203 | -0.05% |
|
| 2024/03/27 | 15 | 242.00 | 2 | 246.00 | 244.00 | 13 | 4,272 | 0.30% |
|
| 2024/03/25 | 5 | 254.00 | 1 | 252.50 | 251.00 | 4 | 4,277 | 0.09% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 256.50 | 256.50 | -3 | 4,287 | -0.07% |
|
| 2024/03/20 | 10 | 250.00 | 0 | 0.00 | 252.50 | 10 | 4,296 | 0.23% |
|
| 2024/03/15 | 0 | 223.00 | 33 | 225.85 | 224.00 | -33 | 4,456 | -0.74% |
|
| 2024/03/14 | 2 | 229.00 | 15 | 220.13 | 224.00 | -13 | 4,414 | -0.29% |
|
| 2024/03/13 | 2.1 | 250.54 | 0 | 0.00 | 242.50 | 2.1 | 4,276 | 0.05% |
|
| 2024/03/12 | 13 | 268.50 | 3 | 267.83 | 269.00 | 10 | 4,220 | 0.24% |
|
| 2024/03/11 | 11 | 255.41 | 10 | 265.55 | 273.50 | 1 | 4,143 | 0.02% |
|
| 2024/03/08 | 0 | 249.00 | 0 | 0.00 | 249.00 | 0 | 4,005 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 279.00 | 276.50 | -4 | 4,008 | -0.10% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 295.00 | 295.00 | -2 | 4,046 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 263.50 | 266.00 | -2 | 4,148 | -0.05% |
|
| 2024/02/29 | 0 | 238.75 | 0 | 0.00 | 243.00 | 0 | 4,184 | 0.00% |
|
| 2024/02/27 | 0.4 | 232.00 | 0 | 0.00 | 234.00 | 0.4 | 4,202 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 244.00 | 244.00 | -0.2 | 4,287 | 0.00% |
|
| 2024/02/23 | 1 | 249.00 | 8 | 248.13 | 247.00 | -7 | 4,355 | -0.16% |
|
| 2024/02/22 | 9 | 243.39 | 2 | 243.50 | 246.00 | 7 | 4,496 | 0.16% |
|
| 2024/02/21 | 1.2 | 225.72 | 5 | 231.10 | 232.00 | -3.8 | 4,392 | -0.09% |
|
| 2024/02/20 | 1 | 235.50 | 3 | 234.17 | 229.00 | -2 | 4,354 | -0.05% |
|
| 2024/02/19 | 1 | 228.00 | 0 | 0.00 | 221.00 | 1 | 4,300 | 0.02% |
|
| 2024/02/16 | 3 | 223.17 | 22 | 216.68 | 228.00 | -19 | 4,383 | -0.43% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 201.25 | 208.00 | -2 | 4,354 | -0.05% |
|
| 2024/02/05 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 4,376 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 194.00 | 196.00 | -2 | 4,387 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 194.00 | 193.50 | -4 | 4,392 | -0.09% |
|
| 2024/01/31 | 1 | 192.00 | 11 | 193.77 | 191.50 | -10 | 4,415 | -0.23% |
|
| 2024/01/30 | 1 | 189.50 | 1 | 183.16 | 192.00 | 0 | 4,402 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 4,458 | -0.02% |
|
| 2024/01/25 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 4,486 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 176.00 | 174.50 | -2 | 4,474 | -0.04% |
|
| 2024/01/23 | 0 | 176.75 | 3.1 | 176.08 | 178.50 | -3 | 4,476 | -0.07% |
|
| 2024/01/22 | 1 | 173.00 | 8 | 179.00 | 179.00 | -7 | 4,365 | -0.16% |
|
| 2024/01/19 | 2 | 166.00 | 0.4 | 166.48 | 166.00 | 1.6 | 4,240 | 0.04% |
|
| 2024/01/18 | 0.4 | 169.22 | 16 | 165.75 | 170.00 | -15.6 | 4,087 | -0.38% |
|
| 2024/01/17 | 1 | 167.50 | 0 | 0.00 | 165.00 | 1 | 3,969 | 0.03% |
|
| 2024/01/16 | 1 | 160.00 | 1 | 161.50 | 158.50 | 0 | 3,749 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 153.75 | 153.00 | -2 | 3,860 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 0.2 | 152.00 | 148.00 | -0.2 | 4,024 | 0.00% |
|
| 2024/01/09 | 4 | 147.50 | 10 | 148.30 | 149.00 | -6 | 3,974 | -0.15% |
|
| 2024/01/05 | 1 | 142.50 | 2 | 143.00 | 142.50 | -1 | 3,922 | -0.03% |
|
| 2024/01/04 | 0 | 138.50 | 0 | 0.00 | 138.50 | 0 | 4,016 | 0.00% |
|
| 2024/01/03 | 0.1 | 140.00 | 0 | 0.00 | 139.50 | 0.1 | 4,151 | 0.00% |
|
| 2024/01/02 | 3.1 | 141.51 | 0 | 0.00 | 142.00 | 3.1 | 4,238 | 0.07% |
|
| 2023/12/29 | 4.1 | 141.67 | 2 | 144.50 | 141.00 | 2.1 | 4,492 | 0.05% |
|
| 2023/12/28 | 1 | 148.50 | 1 | 145.00 | 148.50 | 0 | 4,421 | 0.00% |
|
| 2023/12/26 | 1 | 137.50 | 1 | 137.50 | 137.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 138.00 | 140.00 | -1 | 4,652 | -0.02% |
|
| 2023/12/15 | 2 | 132.00 | 0 | 0.00 | 132.00 | 2 | 4,742 | 0.04% |
|
| 2023/12/14 | 2 | 134.00 | 0 | 0.00 | 133.50 | 2 | 4,734 | 0.04% |
|
| 2023/12/13 | 5 | 134.20 | 5 | 138.60 | 133.50 | 0 | 4,711 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 138.00 | 139.50 | -4 | 4,612 | -0.09% |
|
| 2023/12/11 | 1 | 132.00 | 1 | 131.50 | 135.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/08 | 1 | 137.00 | 1 | 136.00 | 136.00 | 0 | 4,548 | 0.00% |
|
| 2023/12/01 | 3 | 137.00 | 0 | 0.00 | 133.00 | 3 | 4,538 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 136.75 | 134.00 | -2 | 4,498 | -0.04% |
|
| 2023/11/23 | 5 | 131.70 | 10 | 132.40 | 131.50 | -5 | 4,353 | -0.11% |
|
| 2023/11/21 | 11 | 140.86 | 12 | 137.96 | 136.50 | -1 | 4,217 | -0.02% |
|
| 2023/11/20 | 1 | 138.00 | 3.1 | 136.66 | 138.50 | -2.1 | 4,107 | -0.05% |
|
| 2023/11/17 | 2 | 135.00 | 2 | 135.00 | 136.00 | 0 | 4,061 | 0.00% |
|
| 2023/11/15 | 28.1 | 133.99 | 23 | 136.02 | 131.50 | 5.1 | 3,993 | 0.13% |
|
| 2023/11/14 | 2 | 133.50 | 5 | 132.70 | 134.50 | -3 | 3,915 | -0.08% |
|
| 2023/11/13 | 4 | 127.75 | 3 | 131.50 | 127.00 | 1 | 3,877 | 0.03% |
|
| 2023/11/09 | 2 | 125.00 | 4 | 127.00 | 127.00 | -2 | 3,859 | -0.05% |
|
| 2023/11/07 | 3 | 130.50 | 0 | 0.00 | 129.50 | 3 | 3,897 | 0.08% |
|
| 2023/11/02 | 1 | 124.00 | 1 | 123.50 | 124.00 | 0 | 4,091 | 0.00% |
|
| 2023/11/01 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 4,215 | 0.02% |
|
| 2023/10/31 | 2 | 119.00 | 0 | 0.00 | 117.00 | 2 | 4,353 | 0.05% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 122.50 | 122.00 | -0.1 | 4,452 | 0.00% |
|
| 2023/10/27 | 3 | 122.17 | 0 | 0.00 | 120.50 | 3 | 4,646 | 0.06% |
|
| 2023/10/26 | 1 | 127.50 | 1 | 126.00 | 125.50 | 0 | 4,938 | 0.00% |
|
| 2023/10/25 | 16.1 | 132.14 | 18 | 130.75 | 130.00 | -1.9 | 5,158 | -0.04% |
|
| 2023/10/24 | 2 | 127.50 | 2 | 128.75 | 130.00 | 0 | 5,207 | 0.00% |
|
| 2023/10/23 | 63 | 129.84 | 62 | 136.30 | 130.50 | 1 | 5,323 | 0.02% |
|
| 2023/10/20 | 4 | 135.00 | 4 | 135.13 | 135.00 | 0 | 5,257 | 0.00% |
|
| 2023/10/18 | 8 | 128.50 | 5 | 131.20 | 128.00 | 3 | 5,169 | 0.06% |
|
| 2023/10/17 | 4 | 131.50 | 0 | 0.00 | 130.00 | 4 | 5,266 | 0.08% |
|
| 2023/10/16 | 3 | 132.67 | 0 | 0.00 | 133.00 | 3 | 5,414 | 0.06% |
|
| 2023/10/13 | 8 | 135.25 | 2 | 133.75 | 136.00 | 6 | 5,513 | 0.11% |
|
| 2023/10/06 | 2 | 134.00 | 2.6 | 134.14 | 133.00 | -0.6 | 5,702 | -0.01% |
|
| 2023/10/05 | 8 | 128.19 | 8 | 128.19 | 135.00 | 0 | 5,742 | 0.00% |
|
| 2023/10/04 | 3.1 | 120.67 | 4 | 125.00 | 125.50 | -0.9 | 5,532 | -0.02% |
|
| 2023/10/03 | 5.5 | 124.59 | 6 | 124.00 | 124.50 | -0.5 | 5,512 | -0.01% |
|
| 2023/10/02 | 1 | 118.00 | 2 | 121.75 | 124.00 | -1 | 5,544 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 109.83 | 113.00 | -3 | 5,453 | -0.06% |
|
| 2023/09/27 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 5,465 | 0.04% |
|
| 2023/09/26 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 5,630 | 0.02% |
|
| 2023/09/25 | 5 | 103.50 | 1 | 106.00 | 105.00 | 4 | 5,653 | 0.07% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 5,615 | -0.02% |
|
| 2023/09/21 | 2 | 95.70 | 0 | 0.00 | 95.80 | 2 | 5,575 | 0.04% |
|
| 2023/09/19 | 2 | 97.60 | 0 | 0.00 | 96.30 | 2 | 5,601 | 0.04% |
|
| 2023/09/18 | 1 | 99.50 | 0 | 0.00 | 99.30 | 1 | 5,609 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 0.4 | 100.50 | 100.50 | -0.4 | 5,613 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 101.17 | 101.50 | -3 | 5,624 | -0.05% |
|
| 2023/09/13 | 0 | 95.70 | 1 | 96.20 | 97.00 | -1 | 5,626 | -0.02% |
|
| 2023/09/12 | 3 | 95.83 | 0 | 0.00 | 95.80 | 3 | 5,629 | 0.05% |
|
| 2023/09/11 | 0 | 99.10 | 0 | 0.00 | 97.40 | 0 | 5,630 | 0.00% |
|
| 2023/09/08 | 6 | 100.10 | 0 | 0.00 | 100.50 | 6 | 5,668 | 0.11% |
|
| 2023/09/07 | 5 | 104.30 | 0 | 102.00 | 101.50 | 5 | 5,758 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 5,863 | -0.02% |
|
| 2023/09/01 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 6,424 | 0.03% |
|
| 2023/08/31 | 4 | 108.75 | 0 | 0.00 | 109.00 | 4 | 6,526 | 0.06% |
|
| 2023/08/30 | 4 | 109.75 | 0.5 | 110.00 | 109.50 | 3.5 | 6,626 | 0.05% |
|
| 2023/08/29 | 4 | 106.88 | 0 | 0.00 | 107.50 | 4 | 6,722 | 0.06% |
|
| 2023/08/28 | 6.1 | 106.66 | 0 | 0.00 | 106.50 | 6.1 | 6,755 | 0.09% |
|
| 2023/08/25 | 22 | 109.14 | 0 | 0.00 | 108.00 | 22 | 6,749 | 0.33% |
|
| 2023/08/24 | 6 | 112.67 | 6 | 112.42 | 112.50 | 0 | 6,748 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 112.00 | 109.00 | -0.1 | 6,703 | 0.00% |
|
| 2023/08/18 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 6,658 | 0.02% |
|
| 2023/08/17 | 1.4 | 115.00 | 1 | 111.00 | 116.00 | 0.4 | 6,566 | 0.01% |
|
| 2023/08/14 | 42 | 110.38 | 42.1 | 111.42 | 110.50 | -0.1 | 6,365 | 0.00% |
|
| 2023/08/11 | 0.1 | 110.00 | 0 | 0.00 | 111.00 | 0.1 | 6,327 | 0.00% |
|
| 2023/08/10 | 128.1 | 112.63 | 105 | 115.10 | 109.00 | 23.1 | 6,267 | 0.37% |
大買/大賣/
|
| 2023/08/09 | 54 | 119.54 | 82 | 119.30 | 120.00 | -28 | 6,122 | -0.46% |
|
| 2023/08/08 | 6 | 129.08 | 4 | 127.38 | 127.00 | 2 | 6,007 | 0.03% |
|
| 2023/08/07 | 2 | 129.50 | 2 | 129.00 | 129.00 | 0 | 5,924 | 0.00% |
|
| 2023/08/04 | 2 | 125.25 | 0.2 | 125.86 | 123.00 | 1.8 | 5,761 | 0.03% |
|
| 2023/08/02 | 5.2 | 127.77 | 7 | 121.86 | 121.00 | -1.8 | 5,609 | -0.03% |
|
| 2023/08/01 | 3 | 131.83 | 0 | 0.00 | 128.00 | 3 | 5,469 | 0.05% |
|
| 2023/07/31 | 3 | 141.86 | 4.4 | 147.45 | 142.00 | -1.4 | 5,244 | -0.03% |
|
| 2023/07/28 | 3 | 140.67 | 0 | 0.00 | 138.50 | 3 | 4,877 | 0.06% |
|
| 2023/07/27 | 4 | 134.50 | 6 | 138.17 | 134.50 | -2 | 4,615 | -0.04% |
|
| 2023/07/26 | 5 | 142.50 | 0 | 0.00 | 135.50 | 5 | 4,508 | 0.11% |
|
| 2023/07/25 | 5 | 135.70 | 7 | 136.43 | 135.50 | -2 | 4,311 | -0.05% |
|
| 2023/07/21 | 1 | 132.00 | 4 | 133.88 | 131.00 | -3 | 4,042 | -0.07% |
|
| 2023/07/20 | 11 | 131.59 | 17 | 131.74 | 133.00 | -6 | 3,895 | -0.15% |
|
| 2023/07/19 | 4 | 126.63 | 3 | 124.33 | 123.50 | 1 | 3,732 | 0.03% |
|
| 2023/07/18 | 13 | 124.08 | 7 | 121.86 | 122.00 | 6 | 3,541 | 0.17% |
|
| 2023/07/17 | 5 | 122.50 | 0 | 125.00 | 121.50 | 5 | 3,395 | 0.15% |
|
| 2023/07/14 | 2 | 116.54 | 9 | 117.22 | 118.50 | -7 | 3,138 | -0.22% |
|
| 2023/07/12 | 5 | 111.00 | 0 | 0.00 | 104.50 | 5 | 2,876 | 0.17% |
|
| 2023/07/11 | 10 | 107.30 | 10 | 109.75 | 107.00 | 0 | 2,720 | 0.00% |
|
| 2023/07/07 | 1 | 109.50 | 1 | 108.00 | 109.00 | 0 | 2,564 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 2,354 | -0.04% |
|
| 2023/07/05 | 9 | 101.33 | 19 | 101.05 | 100.00 | -10 | 2,245 | -0.45% |
|
| 2023/07/04 | 12 | 95.23 | 2 | 95.70 | 100.00 | 10 | 2,125 | 0.47% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 91.24 | 91.50 | -5 | 1,948 | -0.26% |
|
| 2023/06/30 | 6 | 89.57 | 0 | 0.00 | 89.80 | 6 | 1,898 | 0.32% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 91.20 | 91.30 | -1 | 1,744 | -0.06% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 89.80 | 89.00 | -2 | 1,714 | -0.12% |
|
| 2023/06/14 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 1,662 | 0.06% |
|
| 2023/06/13 | 0 | 92.50 | 0 | 0.00 | 92.60 | 0 | 1,589 | 0.00% |
|
| 2023/06/09 | 7 | 90.96 | 7 | 91.77 | 90.60 | 0 | 1,383 | 0.00% |
|
| 2023/06/08 | 17 | 92.40 | 47 | 93.75 | 93.40 | -30 | 1,307 | -2.29% |
|
| 2023/06/07 | 32 | 90.44 | 1.1 | 88.85 | 91.80 | 30.9 | 966 | 3.20% |
|
| 2023/06/06 | 0.1 | 83.40 | 5 | 82.54 | 83.50 | -4.9 | 746 | -0.66% |
|
| 2023/06/05 | 3 | 81.00 | 5 | 79.46 | 81.00 | -2 | 640 | -0.31% |
|
| 2023/06/02 | 0 | 0.00 | 12 | 75.58 | 74.50 | -12 | 537 | -2.23% |
|
| 2023/06/01 | 5 | 69.12 | 1 | 72.90 | 72.60 | 4 | 439 | 0.91% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 69.65 | 69.20 | -6 | 398 | -1.51% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 68.20 | 67.70 | -4 | 376 | -1.06% |
|
| 2023/05/25 | 4 | 67.90 | 0 | 0.00 | 69.20 | 4 | 379 | 1.05% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 65.50 | 65.70 | -6 | 366 | -1.64% |
|
| 2023/05/18 | 6 | 64.57 | 0 | 0.00 | 64.10 | 6 | 479 | 1.25% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 64.10 | 64.00 | -2 | 527 | -0.38% |
|
| 2023/04/12 | 0 | 69.80 | 0 | 0.00 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/04/10 | 0 | 69.60 | 7 | 67.90 | 67.80 | -7 | 532 | -1.32% |
|
| 2023/04/07 | 0 | 69.15 | 1 | 67.70 | 67.90 | -1 | 532 | -0.19% |
|
| 2023/04/06 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 535 | 0.19% |
|
| 2023/03/31 | 7.1 | 68.25 | 0 | 0.00 | 68.30 | 7.1 | 545 | 1.29% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 67.50 | 67.90 | -1 | 555 | -0.18% |
|
| 2023/03/29 | 0 | 68.00 | 0 | 0.00 | 66.80 | 0 | 558 | 0.00% |
|
| 2023/03/24 | 3 | 68.57 | 0 | 0.00 | 68.60 | 3 | 587 | 0.51% |
|
| 2023/03/16 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 682 | 0.15% |
|
| 2023/03/13 | 2 | 67.50 | 0 | 0.00 | 67.80 | 2 | 912 | 0.22% |
|
| 2023/03/08 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 981 | 0.10% |
|
| 2023/03/07 | 2 | 71.40 | 0 | 0.00 | 71.60 | 2 | 982 | 0.20% |
|
| 2023/03/06 | 1 | 72.10 | 0 | 0.00 | 71.50 | 1 | 977 | 0.10% |
|
| 2023/03/03 | 3 | 72.20 | 0 | 0.00 | 71.90 | 3 | 995 | 0.30% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 72.20 | 72.20 | -3 | 1,003 | -0.30% |
|
| 2023/02/24 | 2 | 72.45 | 0 | 0.00 | 72.00 | 2 | 996 | 0.20% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 71.63 | 71.20 | -3 | 975 | -0.31% |
|
| 2023/02/22 | 1 | 70.10 | 1 | 70.10 | 70.30 | 0 | 976 | 0.00% |
|
| 2023/02/21 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 982 | 0.10% |
|
| 2023/02/20 | 10 | 72.25 | 6 | 71.83 | 72.00 | 4 | 1,004 | 0.40% |
|
| 2023/02/17 | 3 | 72.23 | 16 | 72.16 | 72.40 | -13 | 1,015 | -1.28% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 69.31 | 70.90 | -7 | 955 | -0.73% |
|
| 2023/02/09 | 1 | 67.40 | 0 | 0.00 | 67.10 | 1 | 965 | 0.10% |
|
| 2023/02/08 | 1 | 68.20 | 0 | 0.00 | 68.40 | 1 | 966 | 0.10% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 68.10 | 68.10 | 0 | 958 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 988 | -0.10% |
|
| 2023/01/10 | 3 | 63.87 | 0 | 0.00 | 64.00 | 3 | 1,013 | 0.30% |
|
| 2023/01/09 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 1,027 | 0.10% |
|
| 2022/12/16 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 1,123 | 0.09% |
|
| 2022/12/15 | 1 | 69.70 | 1 | 70.00 | 71.10 | 0 | 1,122 | 0.00% |
|
| 2022/12/14 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 1,118 | 0.09% |
|
| 2022/12/09 | 5 | 72.14 | 0 | 0.00 | 70.30 | 5 | 1,106 | 0.45% |
|
| 2022/12/08 | 9 | 72.80 | 3 | 72.60 | 72.40 | 6 | 1,091 | 0.55% |
|
| 2022/12/07 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 1,075 | 0.09% |
|
| 2022/12/05 | 17 | 71.58 | 4 | 70.68 | 74.10 | 13 | 960 | 1.35% |
|
| 2022/11/24 | 1 | 63.70 | 1 | 64.10 | 64.40 | 0 | 971 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0.2 | 55.90 | 55.60 | -0.2 | 1,034 | -0.02% |
|
| 2022/10/21 | 0.2 | 55.20 | 0 | 0.00 | 55.60 | 0.2 | 1,028 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 69.50 | 66.90 | -4 | 978 | -0.41% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 83.90 | 83.70 | -1 | 988 | -0.10% |
|
| 2022/09/05 | 1 | 82.20 | 0 | 0.00 | 81.70 | 1 | 1,077 | 0.09% |
|
| 2022/09/02 | 2 | 87.85 | 2 | 87.80 | 85.10 | 0 | 1,073 | 0.00% |
|
| 2022/09/01 | 6 | 89.13 | 7 | 88.84 | 86.50 | -1 | 1,068 | -0.09% |
|
| 2022/08/31 | 11 | 85.87 | 10 | 86.71 | 87.10 | 1 | 993 | 0.10% |
|
| 2022/08/26 | 5 | 82.86 | 0 | 0.00 | 81.60 | 5 | 904 | 0.55% |
|
| 2022/08/22 | 4 | 83.38 | 5 | 82.80 | 81.00 | -1 | 923 | -0.11% |
|
| 2022/08/19 | 1 | 81.30 | 0 | 0.00 | 86.70 | 1 | 857 | 0.12% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 74.60 | 73.30 | -1 | 835 | -0.12% |
|
| 2022/08/05 | 1 | 73.60 | 0 | 0.00 | 74.30 | 1 | 859 | 0.12% |
|
| 2022/08/04 | 0.4 | 69.90 | 0 | 0.00 | 71.10 | 0.4 | 878 | 0.05% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 78.50 | 79.20 | -1 | 997 | -0.10% |
|
| 2022/07/20 | 1 | 77.10 | 1 | 79.30 | 77.50 | 0 | 1,000 | 0.00% |
|
| 2022/07/19 | 1 | 77.80 | 0 | 0.00 | 77.30 | 1 | 1,002 | 0.10% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 78.00 | 80.00 | -1 | 1,013 | -0.10% |
|
| 2022/07/15 | 1 | 75.40 | 0 | 0.00 | 75.80 | 1 | 998 | 0.10% |
|
| 2022/07/14 | 1 | 72.00 | 1 | 72.70 | 72.70 | 0 | 993 | 0.00% |
|
| 2022/06/15 | 1 | 93.00 | 1 | 90.50 | 90.20 | 0 | 1,220 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 0.1 | 92.00 | 92.80 | -0.1 | 1,308 | 0.00% |
|
| 2022/06/13 | 0.4 | 97.00 | 0.8 | 97.00 | 96.70 | -0.4 | 1,337 | -0.03% |
|
| 2022/06/10 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,358 | 0.07% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 102.50 | 102.00 | -0.1 | 1,404 | 0.00% |
|
| 2022/06/07 | 0.8 | 104.50 | 0 | 0.00 | 105.00 | 0.8 | 1,496 | 0.05% |
|
| 2022/06/06 | 0.1 | 104.50 | 0 | 0.00 | 105.50 | 0.1 | 1,509 | 0.01% |
|
| 2022/05/31 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 1,677 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 100.00 | 101.00 | 0 | 1,827 | 0.00% |
|
| 2022/05/06 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 2,209 | 0.05% |
|
| 2022/05/03 | 4 | 114.50 | 4 | 114.00 | 118.00 | 0 | 2,204 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 0.7 | 119.50 | 119.00 | -0.7 | 2,579 | -0.03% |
|
| 2022/04/14 | 0.1 | 124.50 | 0 | 0.00 | 125.00 | 0.1 | 2,827 | 0.00% |
|
| 2022/04/13 | 0.6 | 123.00 | 0 | 0.00 | 124.00 | 0.6 | 3,110 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 20 | 132.00 | 135.00 | -20 | 3,412 | -0.59% |
|
| 2022/03/31 | 0 | 0.00 | 0.4 | 135.00 | 134.00 | -0.4 | 3,378 | -0.01% |
|
| 2022/03/29 | 63 | 141.75 | 0 | 0.00 | 141.50 | 63 | 3,360 | 1.87% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 139.00 | 142.00 | -1 | 3,360 | -0.03% |
|
| 2022/03/25 | 2 | 143.25 | 1 | 143.50 | 142.50 | 1 | 3,343 | 0.03% |
|
| 2022/03/23 | 0.1 | 144.50 | 0 | 0.00 | 145.50 | 0.1 | 3,283 | 0.00% |
|
| 2022/03/22 | 1.3 | 143.19 | 63 | 142.86 | 143.00 | -61.7 | 3,252 | -1.90% |
|
| 2022/03/17 | 22 | 145.14 | 2 | 142.25 | 146.50 | 20 | 3,171 | 0.63% |
|
| 2022/03/11 | 2 | 139.25 | 2.1 | 138.38 | 139.00 | -0.1 | 2,968 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 134.00 | 132.00 | -3 | 2,891 | -0.10% |
|
| 2022/03/07 | 3.1 | 127.52 | 0 | 0.00 | 127.00 | 3.1 | 2,822 | 0.11% |
|
| 2022/03/04 | 20 | 147.50 | 0 | 0.00 | 141.00 | 20 | 2,750 | 0.73% |
|
| 2022/03/03 | 80 | 149.28 | 100 | 150.37 | 148.00 | -20 | 2,702 | -0.74% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 138.00 | 141.00 | -1 | 2,534 | -0.04% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 138.50 | 138.00 | -0.1 | 2,526 | 0.00% |
|
| 2022/02/16 | 1 | 134.50 | 1 | 135.50 | 135.00 | 0 | 2,517 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 133.50 | 133.50 | 0 | 2,552 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 3.3 | 131.45 | 130.50 | -3.3 | 2,551 | -0.13% |
|
| 2022/02/11 | 0.1 | 132.00 | 0.4 | 129.50 | 129.00 | -0.3 | 2,562 | -0.01% |
|
| 2022/02/10 | 0.1 | 125.50 | 0 | 0.00 | 126.50 | 0.1 | 2,538 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 0.2 | 126.50 | 126.00 | -0.2 | 2,560 | -0.01% |
|
| 2022/01/26 | 0.9 | 116.50 | 0.6 | 118.00 | 117.00 | 0.3 | 2,555 | 0.01% |
|
| 2022/01/25 | 0.6 | 115.00 | 0 | 0.00 | 116.00 | 0.6 | 2,552 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 0.4 | 119.65 | 120.00 | -0.4 | 2,558 | -0.02% |
|
| 2022/01/21 | 0 | 121.00 | 0 | 0.00 | 122.00 | 0 | 2,558 | 0.00% |
|
| 2022/01/19 | 2.1 | 125.05 | 0 | 0.00 | 125.00 | 2.1 | 2,576 | 0.08% |
|
| 2022/01/18 | 1.1 | 128.32 | 0 | 0.00 | 127.00 | 1.1 | 2,572 | 0.04% |
|
| 2022/01/17 | 0.2 | 130.00 | 0 | 0.00 | 130.00 | 0.2 | 2,540 | 0.01% |
|
| 2022/01/14 | 1 | 125.00 | 4 | 123.63 | 125.00 | -3 | 2,522 | -0.12% |
|
| 2022/01/13 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 2,490 | 0.04% |
|
| 2022/01/11 | 0 | 0.00 | 2.4 | 135.29 | 136.00 | -2.4 | 2,353 | -0.10% |
|
| 2022/01/10 | 11.1 | 138.13 | 10 | 138.00 | 137.50 | 1.1 | 2,245 | 0.05% |
|
| 2022/01/07 | 6.1 | 138.73 | 8 | 137.12 | 138.50 | -1.9 | 2,182 | -0.09% |
|
| 2022/01/06 | 8.1 | 135.05 | 6 | 135.25 | 136.00 | 2.1 | 1,931 | 0.11% |
|
| 2022/01/05 | 1 | 127.50 | 0 | 0.00 | 129.50 | 1 | 1,653 | 0.06% |
|
| 2022/01/04 | 2.1 | 126.45 | 0 | 0.00 | 126.00 | 2.1 | 1,586 | 0.13% |
|
| 2022/01/03 | 1 | 119.00 | 1 | 119.50 | 122.00 | 0 | 1,494 | 0.00% |
|
| 2021/12/30 | 2 | 123.75 | 5 | 127.90 | 122.50 | -3 | 1,478 | -0.20% |
|
| 2021/12/29 | 4 | 123.38 | 11 | 122.59 | 123.50 | -7 | 1,406 | -0.50% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 116.50 | 116.00 | 0 | 1,359 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 116.00 | 114.50 | -2 | 1,344 | -0.15% |
|
| 2021/12/20 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,339 | 0.07% |
|
| 2021/12/13 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 1,367 | 0.07% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 119.50 | 117.50 | -2 | 1,371 | -0.15% |
|
| 2021/12/09 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 1,374 | 0.07% |
|
| 2021/12/01 | 1 | 119.50 | 1 | 118.50 | 119.00 | 0 | 1,452 | 0.00% |
|
| 2021/11/30 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 1,454 | 0.07% |
|
| 2021/11/26 | 3 | 117.17 | 1 | 115.50 | 115.50 | 2 | 1,429 | 0.14% |
|
| 2021/11/25 | 1 | 124.00 | 0 | 0.00 | 120.00 | 1 | 1,414 | 0.07% |
|
| 2021/11/24 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 1,404 | 0.00% |
|
| 2021/11/23 | 1 | 123.50 | 0 | 0.00 | 121.50 | 1 | 1,402 | 0.07% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 127.00 | 129.00 | -1 | 1,362 | -0.07% |
|
| 2021/11/19 | 2 | 120.50 | 4.1 | 120.49 | 119.00 | -2.1 | 1,276 | -0.16% |
|
| 2021/11/18 | 1 | 120.50 | 0.1 | 119.00 | 118.00 | 0.9 | 1,256 | 0.07% |
|
| 2021/11/17 | 5 | 118.00 | 0 | 0.00 | 117.50 | 5 | 1,249 | 0.40% |
|
| 2021/11/15 | 4 | 122.25 | 0 | 0.00 | 120.00 | 4 | 1,238 | 0.32% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 1,132 | -0.09% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 1,106 | -0.09% |
|
| 2021/11/08 | 2.2 | 106.14 | 0 | 0.00 | 108.00 | 2.2 | 1,096 | 0.20% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 1,090 | -0.27% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,093 | -0.09% |
|
| 2021/11/02 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,102 | 0.09% |
|
| 2021/10/29 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 1,218 | 0.16% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 115.25 | 113.00 | -2 | 1,251 | -0.16% |
|
| 2021/10/26 | 2 | 107.75 | 0 | 0.00 | 107.00 | 2 | 1,258 | 0.16% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 1,334 | -0.07% |
|
| 2021/10/21 | 1 | 110.00 | 1 | 111.00 | 111.00 | 0 | 1,355 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 105.50 | 105.00 | -3 | 1,441 | -0.21% |
|
| 2021/10/18 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,521 | 0.13% |
|
| 2021/10/15 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,578 | 0.13% |
|
| 2021/10/13 | 0 | 0.00 | 0 | 102.00 | 101.00 | 0 | 1,688 | 0.00% |
|
| 2021/10/12 | 1 | 104.50 | 1 | 104.50 | 104.50 | 0 | 1,857 | 0.00% |
|
| 2021/10/08 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 2,285 | 0.00% |
|
| 2021/10/07 | 1 | 103.00 | 1 | 106.00 | 107.00 | 0 | 2,595 | 0.00% |
|
| 2021/10/06 | 1 | 99.00 | 0 | 0.00 | 99.20 | 1 | 2,759 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1.3 | 99.40 | 104.00 | -1.3 | 2,796 | -0.04% |
|
| 2021/10/04 | 0.3 | 103.00 | 0 | 0.00 | 102.00 | 0.3 | 2,785 | 0.01% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 115.00 | 109.00 | -1 | 2,776 | -0.04% |
|
| 2021/09/24 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,854 | 0.04% |
|
| 2021/09/23 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 2,850 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 2,779 | -0.04% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 134.00 | 129.00 | -2 | 2,794 | -0.07% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 2,798 | -0.04% |
|
| 2021/09/01 | 2 | 131.00 | 0 | 0.00 | 132.00 | 2 | 2,805 | 0.07% |
|
| 2021/08/26 | 1 | 133.00 | 0 | 0.00 | 129.00 | 1 | 2,871 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 3,027 | -0.03% |
|
| 2021/08/11 | 1 | 139.00 | 0 | 0.00 | 133.50 | 1 | 3,062 | 0.03% |
|
| 2021/08/05 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 3,182 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 8 | 152.00 | 152.00 | -8 | 3,231 | -0.25% |
|
| 2021/08/03 | 1 | 151.50 | 1 | 149.00 | 150.00 | 0 | 3,171 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 143.50 | 145.00 | 0 | 3,186 | 0.00% |
|
| 2021/07/30 | 0 | 141.50 | 0 | 0.00 | 140.00 | 0 | 3,239 | 0.00% |
|
| 2021/07/29 | 4 | 139.00 | 0 | 0.00 | 143.50 | 4 | 3,231 | 0.12% |
|
| 2021/07/28 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 3,269 | 0.03% |
|
| 2021/07/27 | 3 | 145.83 | 0 | 0.00 | 143.50 | 3 | 3,276 | 0.09% |
|
| 2021/07/26 | 1 | 149.00 | 3 | 150.67 | 150.00 | -2 | 3,283 | -0.06% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 149.00 | 145.50 | -4 | 3,268 | -0.12% |
|
| 2021/07/22 | 4 | 148.25 | 0 | 0.00 | 144.50 | 4 | 3,229 | 0.12% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 3,157 | -0.03% |
|
| 2021/07/20 | 4 | 156.63 | 4 | 156.75 | 152.50 | 0 | 3,132 | 0.00% |
|
| 2021/07/19 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 3,105 | 0.03% |
|
| 2021/07/16 | 8 | 156.75 | 7 | 159.43 | 163.00 | 1 | 3,083 | 0.03% |
|
| 2021/07/15 | 22 | 162.61 | 21.1 | 163.05 | 159.00 | 0.9 | 2,931 | 0.03% |
|
| 2021/07/14 | 2 | 151.75 | 2 | 150.75 | 157.50 | 0 | 2,533 | 0.00% |
|
| 2021/07/13 | 1 | 144.00 | 1 | 145.00 | 148.50 | 0 | 2,264 | 0.00% |
|
| 2021/07/12 | 1 | 135.00 | 4 | 133.50 | 135.00 | -3 | 2,186 | -0.14% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 128.00 | 126.50 | -3 | 2,299 | -0.13% |
|
| 2021/07/01 | 0 | 0.00 | 7 | 123.21 | 122.00 | -7 | 3,280 | -0.21% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 3,616 | -0.03% |
|
| 2021/06/22 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 3,738 | 0.03% |
|
| 2021/06/21 | 6 | 130.25 | 0 | 0.00 | 128.00 | 6 | 3,735 | 0.16% |
|
| 2021/06/17 | 9 | 136.67 | 2 | 132.00 | 137.50 | 7 | 3,723 | 0.19% |
|
| 2021/06/16 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 3,726 | 0.03% |
|
| 2021/06/15 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 3,726 | 0.03% |
|
| 2021/06/07 | 1 | 132.00 | 1 | 136.00 | 135.00 | 0 | 3,783 | 0.00% |
|
| 2021/06/04 | 1 | 136.00 | 1 | 134.00 | 134.00 | 0 | 3,778 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 3,825 | -0.05% |
|
| 2021/06/01 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 3,802 | 0.03% |
|
| 2021/05/24 | 1 | 123.00 | 0 | 0.00 | 125.00 | 1 | 3,783 | 0.03% |
|
| 2021/05/21 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 3,818 | 0.03% |
|
| 2021/05/18 | 1 | 122.00 | 1 | 119.50 | 125.50 | 0 | 3,920 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 111.50 | 116.00 | -1 | 3,915 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 0.3 | 120.00 | 119.00 | -0.3 | 3,846 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 135.55 | 139.00 | -10 | 3,951 | -0.25% |
|
| 2021/05/03 | 0 | 0.00 | 9 | 140.50 | 136.00 | -9 | 3,929 | -0.23% |
|
| 2021/04/26 | 2 | 146.75 | 0 | 0.00 | 146.00 | 2 | 4,382 | 0.05% |
|
| 2021/04/23 | 1 | 139.50 | 1 | 144.50 | 146.00 | 0 | 4,562 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 139.00 | 142.00 | -3 | 4,950 | -0.06% |
|
| 2021/04/19 | 1 | 143.50 | 2 | 143.00 | 141.50 | -1 | 5,027 | -0.02% |
|
| 2021/04/16 | 6 | 148.50 | 1 | 149.50 | 142.50 | 5 | 5,107 | 0.10% |
|
| 2021/04/15 | 9.1 | 151.84 | 1 | 153.00 | 152.00 | 8.1 | 5,280 | 0.15% |
|
| 2021/04/14 | 6 | 147.25 | 7 | 141.14 | 151.00 | -1 | 5,230 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 140.50 | 137.50 | -10 | 5,134 | -0.19% |
|
| 2021/04/12 | 8.3 | 150.60 | 6 | 154.75 | 145.50 | 2.3 | 5,212 | 0.04% |
|
| 2021/04/09 | 2 | 152.00 | 0 | 0.00 | 145.50 | 2 | 5,274 | 0.04% |
|
| 2021/04/08 | 21 | 145.90 | 7 | 146.07 | 142.50 | 14 | 5,126 | 0.27% |
|
| 2021/04/06 | 5 | 127.00 | 0 | 0.00 | 132.00 | 5 | 4,706 | 0.11% |
|
| 2021/04/01 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 4,544 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 116.00 | 115.50 | 0 | 4,452 | 0.00% |
|
| 2021/03/30 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 4,418 | 0.02% |
|
| 2021/03/29 | 2 | 113.00 | 0 | 0.00 | 111.00 | 2 | 4,424 | 0.05% |
|
| 2021/03/26 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 4,423 | 0.00% |
|
| 2021/03/25 | 4 | 111.00 | 0 | 111.50 | 112.50 | 4 | 4,388 | 0.09% |
|
| 2021/03/11 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 4,483 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 97.17 | 98.40 | 0 | 4,668 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 104.30 | 100.00 | 0 | 4,750 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 4,730 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 115.00 | 110.50 | 0 | 4,798 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 116.64 | 118.50 | 0 | 4,834 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 0 | 119.00 | 118.50 | 0 | 4,833 | 0.00% |
|
| 2021/02/23 | 1 | 126.00 | 0 | 0.00 | 123.00 | 1 | 4,846 | 0.02% |
|
| 2021/02/22 | 3 | 123.83 | 3 | 125.50 | 125.50 | 0 | 4,866 | 0.00% |
|
| 2021/01/26 | 1 | 126.00 | 1 | 127.00 | 120.50 | 0 | 6,267 | 0.00% |
|
| 2021/01/21 | 5 | 125.50 | 5 | 125.00 | 125.00 | 0 | 6,081 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 122.17 | 121.50 | -3 | 5,948 | -0.05% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 124.25 | 123.50 | -2 | 5,864 | -0.03% |
|
| 2021/01/18 | 10 | 122.00 | 25 | 117.70 | 124.00 | -15 | 5,675 | -0.26% |
|
| 2021/01/15 | 7 | 117.64 | 5 | 113.20 | 113.00 | 2 | 5,576 | 0.04% |
|
| 2021/01/13 | 9 | 110.67 | 2 | 113.00 | 112.00 | 7 | 5,389 | 0.13% |
|
| 2021/01/12 | 23 | 106.24 | 27 | 106.81 | 107.00 | -4 | 5,209 | -0.08% |
|
| 2021/01/11 | 3 | 107.00 | 3 | 108.00 | 107.50 | 0 | 5,120 | 0.00% |
|
| 2021/01/08 | 42 | 104.14 | 45 | 104.16 | 103.50 | -3 | 5,033 | -0.06% |
|
| 2021/01/07 | 4 | 100.63 | 2 | 97.50 | 101.00 | 2 | 4,834 | 0.04% |
|
| 2021/01/06 | 5 | 95.90 | 0 | 0.00 | 92.20 | 5 | 4,818 | 0.10% |
|
| 2021/01/05 | 1 | 95.80 | 0 | 0.00 | 95.00 | 1 | 4,868 | 0.02% |
|
| 2021/01/04 | 3 | 94.03 | 9 | 95.26 | 98.10 | -6 | 4,762 | -0.13% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 87.08 | 87.20 | -4 | 4,547 | -0.09% |
|
| 2020/12/29 | 10 | 87.74 | 0 | 0.00 | 86.60 | 10 | 4,701 | 0.21% |
|
| 2020/12/25 | 0 | 0.00 | 0 | 89.00 | 87.00 | 0 | 4,767 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 87.50 | 87.20 | -2 | 4,748 | -0.04% |
|
| 2020/12/18 | 1 | 86.70 | 0 | 0.00 | 86.60 | 1 | 5,598 | 0.02% |
|
| 2020/12/17 | 3 | 87.03 | 0 | 0.00 | 86.20 | 3 | 5,703 | 0.05% |
|
| 2020/12/14 | 1 | 86.00 | 2 | 87.95 | 89.80 | -1 | 5,748 | -0.02% |
|
| 2020/12/09 | 2 | 87.10 | 2 | 87.50 | 87.70 | 0 | 5,805 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 85.40 | 85.50 | -5 | 5,793 | -0.09% |
|
| 2020/12/03 | 5 | 92.50 | 8 | 94.86 | 90.10 | -3 | 5,743 | -0.05% |
|
| 2020/12/02 | 8 | 92.94 | 0 | 0.00 | 94.50 | 8 | 5,605 | 0.14% |
|
| 2020/12/01 | 0 | 87.10 | 0 | 0.00 | 87.00 | 0 | 5,528 | 0.00% |
|
| 2020/11/24 | 1 | 85.20 | 0 | 0.00 | 85.50 | 1 | 5,803 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 84.70 | 84.20 | -7 | 6,151 | -0.11% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 88.00 | 87.30 | -1 | 6,170 | -0.02% |
|
| 2020/11/17 | 1 | 87.80 | 1 | 87.00 | 86.70 | 0 | 6,173 | 0.00% |
|
| 2020/11/16 | 8 | 89.43 | 1 | 89.50 | 89.60 | 7 | 6,136 | 0.11% |
|
| 2020/11/13 | 2 | 86.20 | 2 | 86.45 | 87.20 | 0 | 5,993 | 0.00% |
|
| 2020/11/12 | 1 | 86.10 | 2 | 85.35 | 85.00 | -1 | 5,948 | -0.02% |
|
| 2020/11/11 | 1 | 86.50 | 9 | 85.09 | 84.60 | -8 | 5,869 | -0.14% |
|
| 2020/11/10 | 1 | 85.80 | 1 | 86.50 | 86.40 | 0 | 5,782 | 0.00% |
|
| 2020/11/09 | 8 | 87.63 | 6 | 88.07 | 89.90 | 2 | 5,625 | 0.04% |
|
| 2020/11/06 | 3 | 84.60 | 4 | 85.45 | 83.10 | -1 | 5,399 | -0.02% |
|
| 2020/11/05 | 3 | 80.80 | 2 | 78.80 | 82.00 | 1 | 5,044 | 0.02% |
|
| 2020/11/04 | 6 | 76.87 | 6 | 77.67 | 79.00 | 0 | 4,907 | 0.00% |
|
| 2020/11/03 | 6 | 75.55 | 6 | 75.90 | 75.90 | 0 | 4,768 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 72.00 | 73.40 | -1 | 4,620 | -0.02% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 70.05 | 70.00 | -2 | 4,766 | -0.04% |
|
| 2020/10/23 | 2 | 72.50 | 7 | 74.57 | 72.50 | -5 | 5,035 | -0.10% |
|
| 2020/10/22 | 0 | 0.00 | 0 | 72.60 | 72.90 | 0 | 5,236 | 0.00% |
|
| 2020/10/21 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 5,421 | 0.02% |
|
| 2020/10/19 | 8 | 69.90 | 0 | 0.00 | 69.00 | 8 | 5,378 | 0.15% |
|
| 2020/10/16 | 2 | 70.50 | 2 | 71.50 | 69.50 | 0 | 5,386 | 0.00% |
|
| 2020/10/14 | 6 | 72.00 | 3 | 72.10 | 72.70 | 3 | 5,323 | 0.06% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 72.25 | 71.40 | -4 | 5,282 | -0.08% |
|
| 2020/10/07 | 2 | 69.25 | 0 | 0.00 | 69.70 | 2 | 5,376 | 0.04% |
|
| 2020/10/06 | 1 | 70.00 | 1 | 71.20 | 70.00 | 0 | 5,392 | 0.00% |
|
| 2020/10/05 | 3 | 67.87 | 3 | 67.53 | 68.50 | 0 | 5,320 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 66.00 | 65.00 | 0 | 5,294 | 0.00% |
|
| 2020/09/29 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 5,300 | 0.02% |
|
| 2020/09/28 | 4 | 64.20 | 0 | 0.00 | 64.40 | 4 | 5,292 | 0.08% |
|
| 2020/09/25 | 1 | 63.80 | 3 | 64.63 | 62.50 | -2 | 5,274 | -0.04% |
|
| 2020/09/24 | 8 | 66.54 | 5 | 66.22 | 66.50 | 3 | 5,150 | 0.06% |
|
| 2020/09/23 | 13 | 70.26 | 13 | 71.01 | 66.00 | 0 | 4,986 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 68.10 | 67.30 | -1 | 4,232 | -0.02% |
|
| 2020/09/17 | 1 | 67.20 | 0 | 0.00 | 66.50 | 1 | 4,185 | 0.02% |
|
| 2020/09/16 | 4 | 66.55 | 0 | 0.00 | 66.30 | 4 | 4,153 | 0.10% |
|
| 2020/09/11 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 3,927 | 0.03% |
|
| 2020/09/01 | 1 | 71.10 | 2 | 69.30 | 68.50 | -1 | 3,642 | -0.03% |
|
| 2020/08/31 | 1 | 68.90 | 11 | 67.34 | 68.40 | -10 | 3,459 | -0.29% |
|
| 2020/08/28 | 1 | 67.70 | 4 | 68.03 | 67.60 | -3 | 3,372 | -0.09% |
|
| 2020/08/27 | 3 | 66.07 | 3 | 65.13 | 67.20 | 0 | 3,218 | 0.00% |
|
| 2020/08/26 | 16 | 65.14 | 9 | 65.86 | 62.70 | 7 | 3,018 | 0.23% |
|
| 2020/08/25 | 4 | 61.38 | 1 | 62.30 | 62.20 | 3 | 2,838 | 0.11% |
|
| 2020/08/24 | 2 | 61.70 | 2 | 59.20 | 61.60 | 0 | 2,773 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 57.10 | 58.00 | -1 | 2,700 | -0.04% |
|
| 2020/08/20 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 2,654 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 58.40 | 56.10 | -1 | 2,604 | -0.04% |
|
| 2020/08/18 | 1 | 59.60 | 0 | 0.00 | 58.90 | 1 | 2,572 | 0.04% |
|
| 2020/08/07 | 1 | 62.60 | 0 | 0.00 | 62.80 | 1 | 2,406 | 0.04% |
|
| 2020/08/06 | 1 | 66.30 | 0 | 0.00 | 64.30 | 1 | 2,363 | 0.04% |
|
| 2020/08/05 | 3 | 66.97 | 1 | 65.50 | 65.00 | 2 | 2,292 | 0.09% |
|
| 2020/08/03 | 3 | 62.40 | 0 | 0.00 | 62.40 | 3 | 2,070 | 0.14% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 62.20 | 62.70 | -1 | 2,033 | -0.05% |
|
| 2020/07/30 | 2 | 62.30 | 2 | 62.35 | 61.80 | 0 | 1,978 | 0.00% |
|
| 2020/07/29 | 2 | 58.00 | 2 | 58.45 | 61.30 | 0 | 1,811 | 0.00% |
|
| 2020/07/28 | 3 | 61.73 | 3 | 60.73 | 55.80 | 0 | 1,684 | 0.00% |
|
| 2020/07/27 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 1,359 | 0.07% |
|
| 2020/07/24 | 1 | 53.60 | 1 | 54.20 | 53.80 | 0 | 1,124 | 0.00% |
|
| 2020/07/23 | 1 | 52.60 | 1 | 53.10 | 52.40 | 0 | 1,073 | 0.00% |
|
| 2020/07/21 | 1 | 52.40 | 2 | 52.75 | 53.10 | -1 | 1,027 | -0.10% |
|
| 2020/07/17 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 969 | 0.10% |
|
| 2020/07/14 | 1 | 51.70 | 1 | 53.00 | 52.00 | 0 | 633 | 0.00% |
|
| 2020/07/13 | 1 | 53.20 | 1 | 53.80 | 53.30 | 0 | 595 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 49.50 | 51.90 | -2 | 526 | -0.38% |
|
| 2020/07/06 | 2 | 46.25 | 0 | 0.00 | 44.20 | 2 | 349 | 0.57% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 41.90 | 42.60 | -5 | 335 | -1.49% |
|
| 2020/06/12 | 5 | 40.95 | 0 | 0.00 | 40.95 | 5 | 359 | 1.39% |
|
| 2020/06/11 | 0 | 0.00 | 11 | 42.40 | 42.00 | -11 | 370 | -2.97% |
|
| 2020/02/19 | 4 | 48.50 | 4 | 47.85 | 47.75 | 0 | 380 | 0.00% |
|
| 2020/01/17 | 11 | 42.45 | 0 | 0.00 | 43.30 | 11 | 235 | 4.67% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 41.48 | 41.40 | -2 | 205 | -0.97% |
|
| 2019/12/12 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 192 | 1.04% |
|
| 2019/05/24 | 0 | 0.00 | 0 | 41.75 | 42.00 | 0 | 229 | 0.00% |
|
| 2019/03/21 | 0 | 47.85 | 0 | 0.00 | 47.00 | 0 | 169 | 0.00% |
|
| 2019/01/25 | 0 | 47.00 | 0 | 0.00 | 44.45 | 0 | 145 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 66.20 | 64.70 | -1 | 1,249 | -0.08% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 1,224 | -0.08% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 64.90 | 65.90 | -2 | 1,248 | -0.16% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 65.80 | 64.70 | -1 | 1,259 | -0.08% |
|
| 2018/07/17 | 2 | 66.00 | 1 | 65.80 | 65.70 | 1 | 1,253 | 0.08% |
|
| 2018/07/16 | 1 | 66.10 | 0 | 0.00 | 67.00 | 1 | 1,241 | 0.08% |
|
| 2018/07/12 | 2 | 65.50 | 4 | 65.60 | 65.20 | -2 | 1,222 | -0.16% |
|
| 2018/07/11 | 2 | 67.10 | 0 | 0.00 | 66.40 | 2 | 1,218 | 0.16% |
|
| 2018/07/09 | 3 | 70.00 | 1 | 69.50 | 68.50 | 2 | 1,196 | 0.17% |
|
| 2018/07/06 | 1 | 69.90 | 0 | 0.00 | 70.80 | 1 | 1,146 | 0.09% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 67.80 | 67.70 | -10 | 1,002 | -1.00% |
|
| 2018/07/04 | 10 | 68.00 | 0 | 0.00 | 67.50 | 10 | 887 | 1.13% |
|
| 2018/05/11 | 2 | 67.70 | 2 | 67.20 | 67.30 | 0 | 997 | 0.00% |
|
| 2018/04/25 | 1 | 62.30 | 1 | 63.00 | 63.30 | 0 | 1,018 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 70.40 | 69.70 | -1 | 1,052 | -0.10% |
|
| 2018/03/27 | 1 | 69.40 | 0 | 0.00 | 68.80 | 1 | 1,040 | 0.10% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 981 | -0.10% |
|
| 2018/03/15 | 1 | 73.60 | 2 | 74.00 | 73.70 | -1 | 975 | -0.10% |
|
| 2018/03/08 | 1 | 74.70 | 0 | 0.00 | 76.00 | 1 | 921 | 0.11% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 74.32 | 72.80 | -5 | 862 | -0.58% |
|
| 2018/03/05 | 2 | 74.65 | 0 | 0.00 | 74.40 | 2 | 824 | 0.24% |
|
| 2018/03/01 | 3 | 72.13 | 0 | 0.00 | 72.90 | 3 | 744 | 0.40% |
|
| 2018/02/26 | 2 | 69.30 | 3 | 71.97 | 72.00 | -1 | 758 | -0.13% |
|
| 2018/02/23 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 715 | 0.14% |
|
| 2018/02/05 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 726 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 68.50 | 67.60 | -1 | 733 | -0.14% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 64.90 | 66.00 | -3 | 1,275 | -0.24% |
|
| 2018/01/10 | 0 | 0.00 | 0.3 | 62.70 | 63.10 | -0.3 | 1,573 | -0.02% |
|
| 2018/01/09 | 1 | 61.70 | 0 | 0.00 | 63.60 | 1 | 1,578 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 0 | 68.00 | 65.10 | 0 | 1,570 | 0.00% |
|