• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001.627.2327.00-1.62,307-0.07%
2025/01/151.627.0200.0027.101.62,2930.07%
2025/01/14026.2500.0026.3002,2820.00%
2025/01/100.427.00127.7527.15-0.62,254-0.03%
2025/01/08027.70028.7028.2002,1870.00%
2025/01/0600.00227.8027.90-22,143-0.09%
2025/01/0300.00127.4027.30-12,118-0.05%
2025/01/02028.7000.0028.4502,0820.00%
2024/12/27829.41629.1229.4521,8990.11%
2024/12/261531.551531.2330.1001,8110.00%
2024/12/25429.1600.0029.9541,3580.29%
2024/12/24427.441627.3627.25-121,165-1.03%
2024/12/23227.6000.0027.8021,1220.18%
2024/12/202128.202828.5328.25-71,059-0.66%
2024/12/192629.4724.929.4429.301.19260.12%
2024/12/185.927.7600.0027.805.94071.45%
2024/12/1600.000.225.2524.05-0.2273-0.06%
2024/12/1300.000.225.1525.20-0.2267-0.07%
2024/12/060.225.050.125.2525.200.12720.03%
2024/12/05125.2000.0025.1012770.36%
2024/12/040.325.0500.0025.200.32800.10%
2024/11/2800.00026.7524.2503040.00%
2024/11/2200.00025.4024.8503270.00%
2024/11/21225.1000.0024.9523300.61%
2024/11/2000.00225.6025.30-2326-0.61%
2024/11/19024.9500.0025.1003270.01%
2024/11/18224.5000.0024.5523320.60%
2024/11/1500.001025.0924.85-10334-2.99%
2024/11/14024.6500.0024.8003410.00%
2024/11/0700.00225.4525.60-2384-0.52%
2024/11/0100.000.525.0925.40-0.5467-0.11%
2024/10/30225.100.125.1525.101.94720.40%
2024/10/2400.00125.7525.50-1492-0.20%
2024/10/1800.001025.6625.45-10549-1.82%
2024/10/1700.00225.9525.90-2557-0.36%
2024/10/140.625.5000.0025.650.65940.09%
2024/10/11025.1000.0025.2506090.01%
2024/09/26525.7000.0025.7051,0060.50%
2024/09/25226.2000.0026.1021,0200.20%
2024/09/20125.9000.0025.7511,0600.09%
2024/09/18125.5500.0025.2511,0920.09%
2024/09/1200.00025.3025.2001,1650.00%
2024/09/11224.8300.0024.8021,2040.17%
2024/09/06024.8500.0025.0001,3940.00%
2024/09/05425.4500.0025.0041,4430.28%
2024/09/0300.00026.5026.0001,5030.00%
2024/08/3000.00227.0026.70-21,627-0.12%
2024/08/2900.00527.2027.30-51,722-0.29%
2024/08/2800.00026.8526.9001,7940.00%
2024/08/26126.5000.0026.7012,6900.04%
2024/08/16525.7000.0025.8054,4170.11%
2024/08/0600.00024.6523.8004,6480.00%
2024/08/01228.0300.0028.3024,5870.04%
2024/07/3000.00326.8227.25-34,583-0.07%
2024/07/29127.2000.0027.0514,5780.02%
2024/07/26127.6500.0027.7014,5720.02%
2024/07/23128.0000.0028.0514,5610.02%
2024/07/19228.8500.0028.8024,5350.04%
2024/07/18129.9000.0029.9014,5200.02%
2024/07/16230.4000.0030.3524,5060.04%
2024/07/09130.001130.4629.80-104,419-0.23%
2024/07/0800.00532.0032.00-54,350-0.11%
2024/07/051432.66332.8032.50114,2930.26%
2024/07/041030.78330.7830.8074,1210.17%
2024/07/0300.00130.6030.55-14,107-0.02%
2024/06/2800.00131.4531.40-14,085-0.02%
2024/06/241030.9300.0030.90104,0420.25%
2024/06/20130.9000.0031.0014,0720.02%
2024/06/19331.0800.0030.9534,0580.07%
2024/06/18331.7500.0031.7034,0510.07%
2024/06/17132.4500.0032.2514,0680.02%
2024/06/14232.3800.0032.3523,9860.05%
2024/06/12130.90131.2031.0503,8710.00%
2024/06/0500.00032.3031.8503,7110.00%
2024/06/04132.5000.0032.3013,6410.03%
2024/05/3100.00533.0533.00-53,456-0.14%
2024/05/302535.101534.4833.35103,2760.31%
2024/05/29033.20433.6334.70-42,564-0.16%
2024/05/28431.81431.5031.5502,2860.00%
2024/05/27431.70632.8031.70-22,205-0.09%
2024/05/24232.481131.9132.00-92,060-0.44%
2024/05/231632.6014.232.6331.801.81,8590.10%
2024/05/22931.53631.0432.1531,2060.25%
2024/05/2100.001628.9829.25-16820-1.95%
2024/05/150.125.1000.0025.250.15470.02%
2024/05/140.125.0500.0025.200.15460.02%
2024/04/1900.000.424.8024.60-0.4561-0.07%
2024/04/1800.00025.1025.0505570.00%
2024/04/170.425.0500.0025.200.45570.07%
2024/04/0200.000.126.3426.10-0.1540-0.02%
2024/04/010.126.3000.0026.500.15420.02%
2024/03/2000.000.224.8026.85-0.2483-0.05%
2024/03/1900.00025.0024.600594-0.01%
2024/03/180.324.3500.0024.500.36620.04%
2024/03/15524.3000.0024.3056840.73%
2024/03/12026.3500.0025.2006750.00%
2024/02/2700.000.226.6526.45-0.2651-0.03%
2024/02/2300.000.126.5526.50-0.1666-0.02%
2024/02/220.326.7000.0026.850.36710.05%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章