旺矽 (6223)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	886.62	2	878.00	881.00	0.1	2,722	0.00%
2025/01/21	3.4	880.44	3	890.00	882.00	0.4	2,718	0.02%
2025/01/20	1.1	898.24	1	909.00	909.00	0.1	2,743	0.00%
2025/01/17	3	885.01	3.2	889.07	899.00	-0.2	2,768	-0.01%
2025/01/16	7	884.86	6	899.14	881.00	1	2,771	0.04%
2025/01/15	6.5	868.96	4	887.25	862.00	2.5	2,760	0.09%
2025/01/14	2.1	888.86	3	920.00	927.00	-0.9	2,718	-0.03%
2025/01/13	5.2	896.79	4	906.00	889.00	1.2	2,725	0.04%
2025/01/10	3.1	959.56	2	956.00	948.00	1.1	2,723	0.04%
2025/01/09	8.3	984.47	6.2	995.27	952.00	2.1	2,733	0.08%
2025/01/08	4.3	984.65	3.1	982.42	993.00	1.2	2,759	0.04%
2025/01/07	4	960.60	6.6	944.40	985.00	-2.5	2,702	-0.09%
2025/01/06	3.1	900.93	3	900.01	901.00	0.1	2,641	0.00%
2025/01/03	0.5	891.74	2	902.00	894.00	-1.5	2,681	-0.06%
2025/01/02	4.2	890.63	0	0.00	878.00	4.2	2,713	0.16%
2024/12/31	3	917.00	1	908.00	926.00	2	2,696	0.07%
2024/12/30	2.5	911.54	5	919.41	921.00	-2.6	2,725	-0.09%
2024/12/27	3.2	915.41	7.4	896.58	925.00	-4.2	2,733	-0.16%
2024/12/26	1.1	889.64	1	902.00	889.00	0.1	2,716	0.00%
2024/12/25	4.2	896.67	0.2	899.25	897.00	4	2,752	0.15%
2024/12/24	1.1	864.46	0.1	867.00	864.00	1	2,737	0.04%
2024/12/23	1	884.92	1	879.00	878.00	0	2,771	0.00%
2024/12/20	3	881.31	2	884.50	872.00	1	2,797	0.04%
2024/12/19	2.1	896.17	2	896.00	893.00	0.1	2,808	0.00%
2024/12/18	0	0.00	1.1	915.71	918.00	-1.1	2,837	-0.04%
2024/12/17	8	908.00	11.1	905.15	913.00	-3.1	2,859	-0.11%
2024/12/16	2	849.50	2	866.00	848.00	0	2,806	0.00%
2024/12/13	2	866.00	2	864.00	861.00	0	2,836	0.00%
2024/12/12	0	868.00	0	0.00	863.00	0	2,868	0.00%
2024/12/11	7	859.43	7	864.00	863.00	0	2,922	0.00%
2024/12/10	7.4	858.59	11	866.82	850.00	-3.6	2,935	-0.12%
2024/12/09	5.1	865.05	7	866.14	865.00	-1.9	2,960	-0.07%
2024/12/06	3.5	876.43	0	0.00	874.00	3.5	2,968	0.12%
2024/12/05	10	892.15	6.6	880.60	895.00	3.4	2,952	0.12%
2024/12/04	1	824.00	1.2	812.93	830.00	-0.2	2,896	-0.01%
2024/12/03	0	0.00	1.7	797.11	809.00	-1.7	2,915	-0.06%
2024/12/02	9	776.67	6	774.67	778.00	3	2,879	0.10%
2024/11/29	12	778.67	29.3	751.78	780.00	-17.3	2,869	-0.60%
2024/11/28	22.7	722.60	3.5	716.85	715.00	19.2	2,838	0.68%
2024/11/27	8.1	753.97	6.3	761.52	760.00	1.8	2,814	0.06%
2024/11/26	11.3	762.24	23	747.09	763.00	-11.7	2,865	-0.41%
2024/11/25	0	0.00	2.2	760.34	752.00	-2.2	2,904	-0.08%
2024/11/22	13.1	744.31	1	761.00	745.00	12.1	2,999	0.40%
2024/11/21	59.7	754.10	10.2	755.38	747.00	49.5	3,074	1.61%
2024/11/20	14.9	740.35	16	752.38	745.00	-1.1	3,135	-0.03%
2024/11/19	12.2	763.93	6	779.34	763.00	6.2	3,147	0.20%
2024/11/18	2.2	753.49	29	764.66	750.00	-26.8	3,163	-0.85%
2024/11/15	10	794.30	6	798.53	791.00	4	3,178	0.12%
2024/11/14	0.1	798.08	11	797.36	797.00	-10.9	3,202	-0.34%
2024/11/13	3.1	812.94	12.3	814.28	814.00	-9.2	3,236	-0.29%
2024/11/12	4.8	767.94	14	776.71	762.00	-9.2	3,221	-0.29%
2024/11/11	2	820.50	15	820.93	819.00	-13	3,244	-0.40%
2024/11/08	5	842.60	5	830.60	841.00	0	3,258	0.00%
2024/11/07	3	830.33	3	827.33	830.00	0	3,291	0.00%
2024/11/05	2	821.00	1	824.00	821.00	1	3,364	0.03%
2024/11/04	0	816.00	12.2	812.05	818.00	-12.2	3,396	-0.36%
2024/11/01	1.5	789.37	1	785.00	789.00	0.5	3,406	0.02%
2024/10/29	7.3	792.41	6	782.33	798.00	1.3	3,413	0.04%
2024/10/28	0.1	810.25	0	0.00	806.00	0.1	3,399	0.00%
2024/10/25	8	814.47	5.2	823.12	813.00	2.8	3,413	0.08%
2024/10/24	3	860.00	7	867.71	860.00	-4	3,415	-0.12%
2024/10/23	0	0.00	2	857.96	860.00	-2	3,429	-0.06%
2024/10/22	12	848.99	7.2	837.85	834.00	4.8	3,454	0.14%
2024/10/21	0	0.00	1	830.00	829.00	-1	3,480	-0.03%
2024/10/18	1.1	827.53	1	834.97	827.00	0.1	3,514	0.00%
2024/10/17	0	825.00	0	0.00	839.00	0	3,507	0.00%
2024/10/16	3	837.70	2.1	846.73	839.00	1	3,505	0.03%
2024/10/15	6.3	840.10	8.1	850.22	850.00	-1.8	3,515	-0.05%
2024/10/14	0	0.00	1.3	792.32	795.00	-1.3	3,465	-0.04%
2024/10/09	5.2	768.46	5	766.91	768.00	0.2	3,489	0.01%
2024/10/08	0	0.00	4.2	784.59	795.00	-4.2	3,477	-0.12%
2024/10/07	1.1	747.61	0.1	754.14	752.00	0.9	3,479	0.03%
2024/10/04	7.1	735.75	2	741.50	730.00	5.1	3,507	0.15%
2024/10/01	4.1	760.76	4	772.98	764.00	0.1	3,523	0.00%
2024/09/30	0.1	755.45	0	0.00	747.00	0.1	3,509	0.00%
2024/09/27	7	760.29	9.1	775.57	759.00	-2.1	3,499	-0.06%
2024/09/26	3	765.33	1	765.00	765.00	2	3,467	0.06%
2024/09/25	17	768.82	4.1	780.00	760.00	12.9	3,475	0.37%
2024/09/24	11.1	758.51	20	760.55	750.00	-8.9	3,450	-0.26%
2024/09/23	18	784.56	3	784.00	775.00	15	3,442	0.44%
2024/09/20	33.1	801.03	13	805.62	798.00	20.1	3,435	0.59%
2024/09/19	12	810.00	6.5	798.77	814.00	5.5	3,418	0.16%
2024/09/18	7.1	770.01	3	788.00	767.00	4.1	3,387	0.12%
2024/09/16	7	793.00	7.1	803.70	789.00	-0.1	3,391	0.00%
2024/09/13	11	784.55	6	777.01	787.00	5	3,352	0.15%
2024/09/12	8	775.13	15	773.33	780.00	-7	3,343	-0.21%
2024/09/11	9	742.33	32	730.28	750.00	-23	3,317	-0.69%
2024/09/10	15.1	742.75	18	736.06	721.00	-2.9	3,319	-0.09%
2024/09/09	2	738.00	3	737.33	744.00	-1	3,333	-0.03%
2024/09/06	8.1	740.60	6	751.83	733.00	2.1	3,383	0.06%
2024/09/05	5	753.20	4.1	758.66	746.00	0.9	3,432	0.03%
2024/09/04	13	757.92	28	752.61	763.00	-15	3,401	-0.44%
2024/09/03	1	748.00	0.1	759.69	755.00	0.9	3,335	0.03%
2024/09/02	2	755.00	2	767.50	753.00	0	3,353	0.00%
2024/08/30	2	768.96	4	768.00	768.00	-2	3,371	-0.06%
2024/08/29	8	781.63	8	783.25	768.00	0	3,337	0.00%
2024/08/28	23.3	782.27	15	784.47	774.00	8.3	3,304	0.25%
2024/08/27	50	801.42	12.9	812.30	814.00	37.1	3,256	1.14%
2024/08/26	26.9	802.89	23	822.74	798.00	3.9	3,227	0.12%
2024/08/23	4	807.00	20	793.75	807.00	-16	3,160	-0.51%
2024/08/22	3	754.33	3	752.00	742.00	0	3,123	0.00%
2024/08/21	2	703.00	10	704.10	715.00	-8	3,104	-0.26%
2024/08/20	0	0.00	3	690.00	688.00	-3	3,210	-0.09%
2024/08/19	1	679.00	5.2	685.23	693.00	-4.2	3,236	-0.13%
2024/08/16	2	667.00	5.2	662.43	666.00	-3.2	3,296	-0.10%
2024/08/15	0	648.00	1	655.05	665.00	-1	3,302	-0.03%
2024/08/14	1	638.00	6.5	640.91	648.00	-5.5	3,292	-0.17%
2024/08/13	1	593.00	2	580.50	591.00	-1	3,235	-0.03%
2024/08/12	2	565.00	0	0.00	560.00	2	3,197	0.06%
2024/08/09	4	576.50	5	581.80	573.00	-1	3,219	-0.03%
2024/08/08	3	557.33	25	540.71	559.00	-22	3,210	-0.69%
2024/08/07	1	500.00	10	517.70	522.00	-9	3,171	-0.28%
2024/08/06	5	485.30	4	478.88	475.00	1	3,233	0.03%
2024/08/05	1.1	489.09	2	492.25	481.50	-0.9	3,321	-0.03%
2024/08/02	14	537.80	20.2	543.56	535.00	-6.2	3,331	-0.19%
2024/08/01	22	557.27	4	556.25	553.00	18	3,361	0.54%
2024/07/31	38	548.32	1	546.00	541.00	37	3,407	1.09%
2024/07/30	15	540.13	37.2	537.33	555.00	-22.2	3,452	-0.64%
2024/07/29	5.4	542.43	17	560.59	526.00	-11.6	3,449	-0.34%
2024/07/26	35	549.09	40	561.55	574.00	-5	3,496	-0.14%
2024/07/23	0.1	551.00	2	554.50	555.00	-1.9	3,553	-0.05%
2024/07/22	15.3	554.43	1	569.00	531.00	14.3	3,605	0.40%
2024/07/19	3.1	587.56	16	591.88	590.00	-12.9	3,592	-0.36%
2024/07/18	3.2	601.62	1	598.00	610.00	2.2	3,630	0.06%
2024/07/16	5.1	615.52	2	626.00	617.00	3.1	3,719	0.08%
2024/07/15	0	635.00	1	606.00	635.00	-1	3,760	-0.03%
2024/07/12	9.3	602.43	0.1	604.00	595.00	9.2	3,775	0.24%
2024/07/11	6	622.00	6	630.00	620.00	0	3,821	0.00%
2024/07/10	1	583.00	1.1	598.18	600.00	-0.1	3,827	0.00%
2024/07/09	0.1	588.00	3.1	589.19	573.00	-3	3,883	-0.08%
2024/07/08	2.3	546.37	0	0.00	549.00	2.3	3,931	0.06%
2024/07/05	10	586.80	22.1	572.24	582.00	-12.1	3,967	-0.30%
2024/07/04	3	534.33	0	0.00	535.00	3	3,997	0.08%
2024/07/03	2	536.50	6	535.83	535.00	-4	4,032	-0.10%
2024/07/02	4	535.25	4	543.25	539.00	0	4,034	0.00%
2024/07/01	1.1	532.27	1	548.00	548.00	0.1	4,028	0.00%
2024/06/28	7.1	538.35	0.1	537.00	530.00	7	4,032	0.17%
2024/06/27	2	535.00	1	534.00	539.00	1	4,034	0.02%
2024/06/26	0.1	536.50	1	540.00	539.00	-0.9	4,013	-0.02%
2024/06/25	1.1	514.82	4	532.25	536.00	-2.9	4,005	-0.07%
2024/06/24	0.2	520.00	0	0.00	518.00	0.2	3,973	0.01%
2024/06/21	19	531.05	20	532.75	528.00	-1	3,971	-0.03%
2024/06/20	21	527.38	0	0.00	529.00	21	3,960	0.53%
2024/06/19	34	526.32	0	0.00	525.00	34	3,955	0.86%
2024/06/18	4	529.00	3	525.00	524.00	1	3,944	0.03%
2024/06/17	2.4	522.42	0.1	525.00	518.00	2.4	3,937	0.06%
2024/06/14	6.3	543.68	4.1	537.59	537.00	2.2	3,942	0.06%
2024/06/13	1.1	547.33	5.1	552.22	560.00	-4	3,921	-0.10%
2024/06/12	21	537.38	10.9	527.19	537.00	10.1	3,888	0.26%
2024/06/11	1	507.00	5	504.00	506.00	-4	3,833	-0.10%
2024/06/07	2.1	497.31	10	496.80	496.50	-7.9	3,860	-0.20%
2024/06/06	1.1	497.05	0	0.00	491.00	1.1	3,915	0.03%
2024/06/05	0	0.00	1	502.00	498.00	-1	3,946	-0.03%
2024/06/04	3	486.17	2	484.00	484.00	1	4,023	0.02%
2024/05/31	16.1	488.29	18	491.03	482.00	-1.9	4,048	-0.05%
2024/05/30	2.8	487.29	10	500.45	493.50	-7.2	4,075	-0.18%
2024/05/29	10	488.85	0	486.50	492.00	10	4,074	0.25%
2024/05/28	15	511.47	0	500.00	495.50	15	4,055	0.37%
2024/05/27	5	503.60	2	511.00	497.50	3	4,023	0.07%
2024/05/24	3.1	507.45	21	507.86	509.00	-17.9	4,016	-0.45%
2024/05/23	4	470.50	2	475.00	470.00	2	3,919	0.05%
2024/05/22	6	465.67	15	468.27	477.00	-9	3,910	-0.23%
2024/05/21	2	437.25	4	441.50	443.50	-2	3,937	-0.05%
2024/05/20	6	431.92	3	434.67	426.50	3	4,002	0.07%
2024/05/17	1	437.50	1	431.50	440.00	0	3,967	0.00%
2024/05/16	2	432.50	18	435.92	434.50	-16	3,983	-0.40%
2024/05/15	15.1	430.36	2	424.00	424.00	13.1	4,007	0.33%
2024/05/14	4	432.00	24	432.40	436.00	-20	4,046	-0.49%
2024/05/13	2	429.00	5	434.60	429.00	-3	4,014	-0.07%
2024/05/10	5	431.00	10.1	438.31	430.50	-5.1	4,014	-0.13%
2024/05/09	11.1	449.68	27.1	449.11	447.50	-16	3,968	-0.40%
2024/05/08	2	419.50	5.1	423.03	425.00	-3.1	3,899	-0.08%
2024/05/07	0.1	415.50	18	408.89	412.00	-17.9	3,865	-0.46%
2024/05/06	5	399.50	0	0.00	398.00	5	3,823	0.13%
2024/05/03	10	411.30	6	430.00	406.50	4	3,771	0.11%
2024/05/02	3	430.33	1	436.00	427.50	2	3,736	0.05%
2024/04/30	3	440.83	19	444.55	443.00	-16	3,719	-0.43%
2024/04/29	3	423.33	26	424.75	431.00	-23	3,637	-0.63%
2024/04/26	4	401.63	10.1	404.89	402.00	-6.1	3,591	-0.17%
2024/04/25	8	382.00	0	0.00	381.00	8	3,604	0.22%
2024/04/24	1	410.00	3	401.33	402.50	-2	3,615	-0.06%
2024/04/23	1.9	384.82	4	392.00	386.00	-2.1	3,577	-0.06%
2024/04/22	9.2	377.73	0	0.00	368.50	9.2	3,573	0.26%
2024/04/19	1.2	400.13	2	401.50	397.50	-0.8	3,606	-0.02%
2024/04/18	1	396.00	2	403.50	393.50	-1	3,626	-0.03%
2024/04/17	1	393.00	20	398.88	414.00	-19	3,632	-0.52%
2024/04/16	19	381.50	0	0.00	376.50	19	3,740	0.51%
2024/04/15	1	400.00	21.5	397.00	390.50	-20.5	3,875	-0.53%
2024/04/12	21	393.33	23	407.91	408.00	-2	3,809	-0.05%
2024/04/11	1	368.50	2.6	360.00	371.00	-1.6	3,735	-0.04%
2024/04/10	1	338.51	9	343.67	337.50	-8	3,738	-0.21%
2024/04/09	1	325.00	0.1	336.50	325.00	0.9	3,756	0.02%
2024/04/08	0	325.00	0	324.00	324.00	0	3,908	0.00%
2024/04/03	0	0.00	1	327.00	324.00	-1	3,918	-0.03%
2024/04/02	0.1	329.60	0.2	330.00	327.00	-0.1	3,928	0.00%
2024/04/01	0.1	322.49	0	0.00	321.00	0.1	3,891	0.00%
2024/03/29	2	311.25	1	312.00	312.00	1	3,872	0.03%
2024/03/28	0	0.00	0	307.50	304.50	0	3,889	0.00%
2024/03/27	0	311.00	1.4	312.92	309.00	-1.4	3,883	-0.04%
2024/03/26	2	309.50	1	313.00	307.00	1	3,882	0.03%
2024/03/25	0	313.00	0	0.00	310.00	0	3,910	0.00%
2024/03/21	1.1	310.91	1	311.00	311.00	0.1	3,914	0.00%
2024/03/20	0.1	319.00	0	0.00	317.00	0.1	3,910	0.00%
2024/03/19	2	324.75	0	0.00	324.50	2	3,939	0.05%
2024/03/18	1	327.50	1	321.00	327.00	0	3,902	0.00%
2024/03/15	0	0.00	2	313.50	312.50	-2	3,867	-0.05%
2024/03/14	1	299.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	1	309.00	0	0.00	306.00	1	3,812	0.03%
2024/03/12	3	322.00	1.3	317.77	320.00	1.7	3,767	0.05%
2024/03/11	3	297.00	2	294.25	302.00	1	3,706	0.03%
2024/03/08	9.3	294.40	3	306.56	289.00	6.3	3,654	0.17%
2024/03/07	1	321.00	11	321.23	321.00	-10	3,551	-0.28%
2024/03/06	0	0.00	7	323.00	323.50	-7	3,530	-0.20%
2024/03/05	1	331.50	1	338.50	331.50	0	3,564	0.00%
2024/03/04	1	338.00	2	332.25	333.00	-1	3,509	-0.03%
2024/03/01	1	326.00	1	328.00	326.00	0	3,483	0.00%
2024/02/27	7.5	322.63	7	319.71	322.00	0.5	3,465	0.01%
2024/02/22	2	337.56	3	333.00	339.50	-1	3,400	-0.03%
2024/02/21	3	316.67	5	317.90	327.50	-2	3,281	-0.06%
2024/02/20	1	294.00	1	298.00	298.00	0	3,245	0.00%
2024/02/19	6	300.00	6	296.00	296.00	0	3,257	0.00%
2024/02/16	4	306.00	2	304.75	305.50	2	3,264	0.06%
2024/02/15	5	297.90	2	294.25	298.00	3	3,261	0.09%
2024/02/02	12	278.79	1	278.50	278.50	11	3,359	0.33%