系微 (6231)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
373.0
漲跌
▼28.0
漲幅
-6.98%
成交量
1,123張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	401.25	2	401.75	401.00	0	1,108	0.00%
2025/01/20	0	0.00	1	393.50	401.00	-1	1,099	-0.09%
2025/01/17	6	389.44	5	400.50	384.00	1	1,093	0.09%
2025/01/16	0	394.00	0	406.00	406.00	0	1,062	0.00%
2025/01/15	6	395.34	5	400.80	394.00	1	1,044	0.10%
2025/01/14	4	398.13	4	391.05	407.00	0	1,029	0.00%
2025/01/10	2	399.08	4	406.75	391.50	-2	1,019	-0.19%
2025/01/09	0	0.00	2.2	388.07	408.00	-2.2	961	-0.22%
2025/01/07	1	370.51	0	0.00	369.00	1	964	0.10%
2025/01/06	5	369.43	4	370.00	369.00	1	973	0.10%
2024/12/31	5	390.40	0	0.00	386.00	5	1,046	0.48%
2024/12/30	0	390.00	0.5	385.07	382.50	-0.5	1,069	-0.04%
2024/12/27	1.1	397.86	1	400.50	391.50	0.1	1,099	0.01%
2024/12/26	0	0.00	0.5	404.50	402.50	-0.5	1,095	-0.05%
2024/12/25	0	0.00	1.1	404.52	402.50	-1.1	1,090	-0.10%
2024/12/23	1	412.50	0	0.00	408.00	1	1,083	0.09%
2024/12/20	0	0.00	0.2	424.86	420.00	-0.2	1,077	-0.02%
2024/12/19	0	0.00	0	419.00	419.00	0	1,067	0.00%
2024/12/16	0.2	412.57	0	0.00	415.00	0.2	1,069	0.02%
2024/12/11	0	438.50	2.1	437.05	437.50	-2.1	1,180	-0.18%
2024/12/10	3	423.16	3	422.33	422.50	0	1,219	0.00%
2024/12/09	4.1	427.48	4	430.38	428.50	0.1	1,264	0.01%
2024/12/06	3.1	437.19	2	437.75	434.00	1.1	1,288	0.09%
2024/12/05	0	446.50	0	451.78	450.00	0	1,386	0.00%
2024/12/04	0	442.00	0.1	445.00	446.00	0	1,449	0.00%
2024/12/03	8.1	433.92	8	433.69	433.50	0.1	1,516	0.01%
2024/12/02	1	456.02	1	459.00	452.00	0	1,547	0.00%
2024/11/29	0	469.50	0	0.00	468.00	0	1,582	0.00%
2024/11/26	0	475.00	0	0.00	468.00	0	1,633	0.00%
2024/11/22	0	0.00	0	496.50	497.00	0	1,656	0.00%
2024/11/20	1	495.00	0	0.00	495.00	1	1,673	0.06%
2024/11/19	1	466.54	1.2	473.89	494.00	-0.2	1,688	-0.01%
2024/11/18	0.1	463.50	0	0.00	464.50	0.1	1,693	0.01%
2024/11/15	0	0.00	0.1	517.00	485.00	-0.1	1,687	-0.01%
2024/11/14	0.1	507.00	0.4	508.00	500.00	-0.3	1,695	-0.02%
2024/11/11	1.1	515.33	0	0.00	519.00	1.1	1,777	0.06%
2024/11/07	2	538.00	2	542.50	544.00	0	1,785	0.00%
2024/11/01	0	539.00	0.3	525.00	521.00	-0.3	1,786	-0.02%
2024/10/30	1	554.00	0	0.00	530.00	1	1,777	0.06%
2024/10/28	0	0.00	0	546.00	543.00	0	1,800	0.00%
2024/10/25	0	552.00	0	0.00	547.00	0	1,808	0.00%
2024/10/24	0.1	565.00	0	0.00	567.00	0.1	1,810	0.01%
2024/10/22	0	0.00	6	592.00	595.00	-6	1,776	-0.34%
2024/10/21	6	583.17	0	0.00	578.00	6	1,758	0.34%
2024/10/18	3	562.67	13	571.62	573.00	-10	1,714	-0.58%
2024/10/17	2.7	547.75	2.2	550.27	565.00	0.5	1,687	0.03%
2024/10/16	11	539.27	0	0.00	544.00	11	1,639	0.67%
2024/10/15	0	0.00	1	530.00	525.00	-1	1,613	-0.06%
2024/10/14	1	488.00	1.9	496.06	498.50	-0.9	1,580	-0.06%
2024/10/11	0.9	517.00	0	0.00	499.50	0.9	1,570	0.06%
2024/10/09	7	504.86	7	512.79	504.00	0	1,559	0.00%
2024/10/08	3	505.33	3	505.67	517.00	0	1,582	0.00%
2024/10/04	3	490.00	3.4	499.88	486.50	-0.4	1,582	-0.03%
2024/10/01	1	517.00	1	529.00	511.00	0	1,596	0.00%
2024/09/27	1	513.00	0	0.00	508.00	1	1,644	0.06%
2024/09/25	0	0.00	1	523.00	522.00	-1	1,699	-0.06%
2024/09/13	1	531.00	1	507.00	530.00	0	1,802	0.00%
2024/09/11	3	487.17	3.4	489.18	486.50	-0.4	1,729	-0.02%
2024/09/10	4	489.75	5	481.70	479.50	-1	1,712	-0.06%
2024/09/09	3	476.33	2.2	477.50	476.50	0.8	1,669	0.05%
2024/09/06	6	492.75	5	506.50	494.00	1	1,647	0.06%
2024/09/05	0.6	509.00	4	501.25	509.00	-3.4	1,551	-0.22%
2024/09/04	0.2	489.51	0.6	465.50	463.00	-0.4	1,484	-0.03%
2024/09/03	1	462.50	1.1	454.72	496.50	-0.1	1,409	-0.01%
2024/08/28	0	0.00	0.4	424.00	422.00	-0.4	1,300	-0.03%
2024/08/27	1	420.50	0	0.00	423.50	1	1,324	0.07%
2024/08/26	3	428.50	3.6	424.16	412.00	-0.6	1,376	-0.04%
2024/08/23	3	433.04	2.2	433.10	441.00	0.9	1,447	0.06%
2024/08/20	1	445.00	0	0.00	454.00	1	1,637	0.06%
2024/08/16	0	0.00	0.1	456.00	444.50	-0.1	1,664	-0.01%
2024/08/15	0	0.00	0.1	431.00	435.00	-0.1	1,643	0.00%
2024/08/14	1	429.50	0	0.00	424.00	1	1,621	0.06%
2024/08/13	1	400.50	1	404.00	405.50	0	1,591	0.00%
2024/08/12	0	0.00	0.2	388.00	409.00	-0.2	1,572	-0.01%
2024/08/09	0.1	370.50	0	0.00	372.00	0.1	1,570	0.00%
2024/08/08	2.2	356.54	3	365.67	357.00	-0.9	1,564	-0.05%
2024/08/06	1.1	313.38	1	325.00	321.50	0.1	1,535	0.00%
2024/08/05	0.1	347.95	0	0.00	347.50	0.1	1,513	0.01%
2024/08/02	0.1	390.00	0	0.00	386.00	0.1	1,511	0.00%
2024/07/31	1	421.50	1.1	419.31	410.50	-0.1	1,479	0.00%
2024/07/30	1.1	399.21	0	0.00	401.50	1.1	1,459	0.07%
2024/07/29	2	418.75	1	405.50	405.50	1	1,452	0.07%
2024/07/12	1	460.00	0	0.00	450.00	1	1,460	0.07%
2024/07/11	0	0.00	1.9	446.19	477.00	-1.9	1,460	-0.13%
2024/07/10	0	0.00	1	512.00	523.00	-1	1,459	-0.07%
2024/07/09	1.9	473.66	4.3	447.26	475.50	-2.4	1,412	-0.17%
2024/07/08	3.1	441.59	18.2	453.85	432.50	-15.1	1,384	-1.09%
2024/07/05	0.1	436.00	25	411.22	436.00	-24.9	1,383	-1.80%
2024/07/04	27.1	408.14	5	414.30	396.50	22.1	1,345	1.64%
2024/07/03	14.2	450.74	2	448.81	440.50	12.1	1,305	0.93%
2024/07/02	15.6	434.58	9	428.61	436.50	6.6	1,294	0.51%
2024/07/01	0	0.00	1	412.50	413.50	-1	1,295	-0.08%
2024/06/27	3	400.67	0	0.00	395.50	3	1,300	0.23%
2024/06/26	0	0.00	34	407.88	405.50	-34	1,290	-2.64%
2024/06/24	0	377.00	0	0.00	375.50	0	1,253	0.00%
2024/06/21	3	376.51	0	0.00	383.50	3	1,263	0.24%
2024/06/20	25.1	385.78	0	0.00	381.50	25.1	1,255	2.00%
2024/06/19	8	408.31	0	0.00	398.00	8	1,241	0.65%
2024/06/18	6	402.92	2.5	415.80	400.00	3.5	1,239	0.28%
2024/06/17	8	417.44	3	434.67	422.50	5	1,220	0.41%
2024/06/14	0	425.67	15	422.70	425.00	-15	1,195	-1.25%
2024/06/13	1	434.00	23	433.37	434.00	-22	1,206	-1.82%
2024/06/12	0	0.00	0.1	400.00	396.00	-0.1	1,241	-0.01%
2024/06/11	9	367.00	0	0.00	385.50	9	1,242	0.72%
2024/06/07	0	0.00	2	381.50	380.00	-2	1,251	-0.16%
2024/06/06	22	382.14	1.3	377.54	386.50	20.7	1,259	1.64%
2024/06/05	5	380.80	0	0.00	385.00	5	1,268	0.39%
2024/06/04	2.1	372.26	0	0.00	362.50	2.1	1,300	0.16%
2024/06/03	6	346.83	20	358.50	369.50	-14	1,326	-1.06%
2024/05/31	14.1	349.53	5	357.20	338.50	9.1	1,343	0.68%
2024/05/30	2	388.00	7	379.93	376.00	-5	1,343	-0.37%
2024/05/29	6.3	364.64	6.3	365.04	360.50	0	1,345	0.00%
2024/05/28	2	336.50	15	334.60	354.50	-13	1,427	-0.91%
2024/05/27	13	316.31	2.4	313.60	322.50	10.6	1,475	0.72%
2024/05/24	15	288.82	13	302.22	304.50	2	1,409	0.14%
2024/05/23	1	277.00	1	275.50	277.00	0	1,356	0.00%
2024/05/22	1	267.00	0	0.00	275.50	1	1,416	0.07%
2024/05/21	0.2	263.50	0	0.00	262.00	0.2	1,464	0.01%
2024/05/20	0	0.00	1.1	263.98	263.00	-1.1	1,472	-0.07%
2024/05/16	0.4	262.00	0	0.00	260.00	0.4	1,503	0.03%
2024/05/15	5.7	254.31	3	256.00	254.50	2.7	1,528	0.18%
2024/05/14	0	0.00	0.2	250.10	255.00	-0.2	1,566	-0.01%
2024/05/10	0.2	233.00	0	0.00	234.50	0.2	1,594	0.01%
2024/05/07	0	0.00	7	237.93	238.00	-7	1,677	-0.42%
2024/05/02	0	0.00	6	246.42	242.50	-6	1,728	-0.35%
2024/04/29	0	0.00	1	238.00	237.50	-1	1,774	-0.06%
2024/04/26	11	234.45	0	0.00	234.50	11	1,790	0.61%
2024/04/24	4	234.50	0	0.00	235.00	4	1,848	0.22%
2024/04/22	1	223.00	0	0.00	221.00	1	1,922	0.05%
2024/04/18	0	242.00	0	0.00	239.50	0	1,920	0.00%
2024/04/16	1	245.00	4	242.00	243.50	-3	1,931	-0.16%
2024/04/15	0	251.00	8	253.50	248.50	-8	1,930	-0.41%
2024/04/12	2	260.50	0	0.00	260.00	2	1,925	0.10%
2024/04/11	10	268.65	4	266.63	265.00	6	1,918	0.31%
2024/04/08	1.1	270.05	1	272.00	267.50	0.1	1,932	0.01%
2024/04/03	3	276.50	3	275.85	278.00	0	1,958	0.00%
2024/04/02	0.1	257.00	0	0.00	257.00	0.1	2,007	0.00%
2024/04/01	22	258.50	0	261.50	261.00	22	2,167	1.01%
2024/03/29	0.1	250.00	0	0.00	250.00	0.1	2,257	0.00%
2024/03/28	9.1	247.73	0	0.00	248.50	9.1	2,380	0.38%
2024/03/27	0	0.00	31	247.48	251.50	-31	2,501	-1.24%
2024/03/26	2.6	249.85	3	247.50	246.00	-0.4	2,602	-0.02%
2024/03/22	0	258.00	0	0.00	257.50	0	2,717	0.00%
2024/03/19	0	262.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	0	268.10	0	0.00	268.50	0	3,066	0.00%
2024/03/15	6	270.67	2	273.25	270.50	4	3,079	0.13%
2024/03/13	0	0.00	10	260.50	258.00	-10	3,150	-0.32%
2024/03/12	0	265.50	0	0.00	266.50	0	3,185	0.00%
2024/03/11	4	270.25	2	265.00	265.00	2	3,226	0.06%
2024/03/08	0	274.42	2	278.00	271.00	-2	3,294	-0.06%
2024/03/07	0	284.00	0	0.00	284.00	0	3,373	0.00%
2024/03/06	2	291.49	2	293.50	291.50	0	3,424	0.00%
2024/03/04	4	313.63	3	318.00	303.00	1	3,412	0.03%
2024/03/01	4	281.38	3	287.67	312.00	1	3,354	0.03%
2024/02/29	1	271.50	0	0.00	293.50	1	3,206	0.03%
2024/02/23	2	264.50	2	271.50	264.50	0	3,194	0.00%
2024/02/22	0	0.00	0.2	263.00	277.00	-0.2	3,150	-0.01%
2024/02/20	0.2	261.50	0	0.00	260.00	0.2	3,155	0.01%
2024/02/16	0	0.00	0	263.00	262.50	0	3,259	0.00%
2024/02/15	0	0.00	2	252.75	258.50	-2	3,297	-0.06%
2024/02/05	0	0.00	2	241.50	240.50	-2	3,280	-0.06%