券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 2 | 50.30 | 0 | 0.00 | 50.60 | 2 | 882 | 0.23% |
|
| 2025/05/02 | 0 | 49.55 | 0 | 0.00 | 49.80 | 0 | 876 | 0.00% |
|
| 2025/04/16 | 0 | 0.00 | 3 | 48.22 | 47.15 | -3 | 927 | -0.32% |
|
| 2025/04/14 | 2 | 44.50 | 0 | 0.00 | 44.75 | 2 | 907 | 0.22% |
|
| 2025/04/11 | 4 | 39.80 | 4 | 38.66 | 44.00 | 0 | 910 | 0.00% |
|
| 2025/04/09 | 2 | 37.18 | 0 | 0.00 | 37.10 | 2 | 916 | 0.22% |
|
| 2025/03/28 | 0 | 53.60 | 0 | 0.00 | 52.20 | 0 | 910 | 0.00% |
|
| 2025/03/26 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 904 | 0.11% |
|
| 2025/03/25 | 0 | 0.00 | 0 | 56.70 | 55.80 | 0 | 913 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 0 | 56.90 | 56.40 | 0 | 912 | 0.00% |
|
| 2025/03/21 | 2 | 57.40 | 2 | 57.30 | 57.10 | 0 | 916 | 0.00% |
|
| 2025/03/18 | 0 | 60.20 | 0 | 0.00 | 59.40 | 0 | 971 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 0 | 60.50 | 59.70 | 0 | 1,006 | 0.00% |
|
| 2025/03/13 | 1 | 59.50 | 0 | 0.00 | 58.80 | 1 | 1,022 | 0.10% |
|
| 2025/03/12 | 0 | 60.50 | 0 | 0.00 | 59.80 | 0 | 1,035 | 0.00% |
|
| 2025/03/11 | 0 | 60.00 | 0 | 0.00 | 59.80 | 0 | 1,054 | 0.00% |
|
| 2025/03/10 | 0 | 63.50 | 0 | 0.00 | 61.50 | 0 | 1,073 | 0.00% |
|
| 2025/03/07 | 0 | 62.80 | 0 | 0.00 | 62.10 | 0 | 1,096 | 0.00% |
|
| 2025/02/26 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 1,241 | 0.08% |
|
| 2025/02/24 | 2 | 66.60 | 2 | 67.50 | 67.90 | 0 | 1,265 | 0.00% |
|
| 2025/02/21 | 0 | 67.60 | 2 | 67.90 | 68.30 | -2 | 1,258 | -0.16% |
|
| 2025/02/19 | 0 | 65.60 | 0 | 0.00 | 64.70 | 0 | 1,230 | 0.00% |
|
| 2025/02/18 | 0 | 65.30 | 0 | 0.00 | 65.30 | 0 | 1,232 | 0.00% |
|
| 2025/02/12 | 0 | 0.00 | 3 | 63.60 | 63.50 | -3 | 1,377 | -0.22% |
|
| 2025/02/07 | 3 | 63.80 | 0 | 0.00 | 63.60 | 3 | 1,646 | 0.18% |
|
| 2025/02/03 | 0 | 0.00 | 0 | 59.60 | 59.90 | 0 | 1,840 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 59.70 | 59.90 | -1 | 1,959 | -0.05% |
|
| 2025/01/13 | 1 | 57.40 | 0 | 0.00 | 57.00 | 1 | 2,770 | 0.04% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 62.80 | 62.10 | -1 | 2,743 | -0.04% |
|
| 2025/01/03 | 2 | 65.05 | 0 | 0.00 | 64.90 | 2 | 2,719 | 0.07% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 69.40 | 68.30 | -1 | 2,720 | -0.04% |
|
| 2024/12/24 | 1 | 66.60 | 0 | 0.00 | 66.20 | 1 | 2,701 | 0.04% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 70.20 | 71.30 | -2 | 2,699 | -0.07% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 70.10 | 69.50 | 0 | 2,665 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 2,642 | -0.04% |
|
| 2024/12/04 | 18 | 71.74 | 96 | 72.63 | 72.60 | -78 | 2,630 | -2.96% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 72.20 | 72.20 | -4 | 2,619 | -0.15% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 2,601 | -0.04% |
|
| 2024/11/29 | 117 | 71.91 | 1 | 71.00 | 71.00 | 116 | 2,590 | 4.48% |
大買/鉅額交易
|
| 2024/11/28 | 2 | 71.60 | 1 | 72.10 | 72.10 | 1 | 2,593 | 0.04% |
|
| 2024/11/27 | 1 | 71.60 | 2 | 71.05 | 71.10 | -1 | 2,537 | -0.04% |
|
| 2024/11/25 | 3 | 69.10 | 1 | 68.90 | 68.90 | 2 | 2,410 | 0.08% |
|
| 2024/11/20 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 2,460 | 0.04% |
|
| 2024/11/13 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 2,440 | 0.04% |
|
| 2024/11/11 | 106 | 73.07 | 1 | 73.20 | 73.20 | 105 | 2,386 | 4.40% |
大買/鉅額交易
|
| 2024/11/08 | 20 | 71.43 | 2 | 71.30 | 70.70 | 18 | 2,337 | 0.77% |
|
| 2024/11/07 | 16 | 72.72 | 77 | 72.65 | 71.30 | -61 | 2,305 | -2.65% |
|
| 2024/11/06 | 55 | 67.19 | 0 | 0.00 | 69.20 | 55 | 2,188 | 2.51% |
|
| 2024/11/05 | 2 | 65.00 | 2 | 64.90 | 64.70 | 0 | 2,134 | 0.00% |
|
| 2024/11/04 | 29 | 66.72 | 0 | 0.00 | 66.50 | 29 | 2,146 | 1.35% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 69.70 | 69.30 | -4 | 2,138 | -0.19% |
|
| 2024/10/30 | 6 | 72.77 | 30 | 72.13 | 71.50 | -24 | 2,113 | -1.14% |
|
| 2024/10/29 | 82 | 72.51 | 23 | 72.50 | 72.70 | 59 | 2,050 | 2.88% |
|
| 2024/10/28 | 92 | 76.15 | 71 | 76.90 | 76.80 | 21 | 1,934 | 1.09% |
|
| 2024/10/25 | 13 | 72.07 | 2 | 74.00 | 74.00 | 11 | 1,421 | 0.77% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 68.60 | 69.90 | -1 | 1,249 | -0.08% |
|
| 2024/10/18 | 34 | 69.27 | 1 | 69.00 | 68.80 | 33 | 1,279 | 2.58% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 71.80 | 71.60 | 0 | 1,439 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0.5 | 74.46 | 74.50 | -0.5 | 1,447 | -0.04% |
|
| 2024/09/27 | 0.4 | 74.10 | 0 | 0.00 | 74.50 | 0.4 | 1,557 | 0.02% |
|
| 2024/09/26 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 1,656 | 0.06% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 75.60 | 75.60 | -5 | 1,672 | -0.30% |
|
| 2024/09/23 | 31 | 75.33 | 2 | 75.45 | 75.70 | 29 | 1,716 | 1.69% |
|
| 2024/09/18 | 2 | 70.35 | 0 | 0.00 | 70.10 | 2 | 1,833 | 0.11% |
|
| 2024/09/10 | 2 | 67.50 | 0 | 0.00 | 66.70 | 2 | 2,053 | 0.10% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 74.00 | 73.10 | 0 | 2,143 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 2,145 | -0.05% |
|
| 2024/08/30 | 3 | 75.87 | 0 | 0.00 | 75.80 | 3 | 2,150 | 0.14% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 2,129 | -0.05% |
|
| 2024/08/26 | 3 | 74.43 | 2 | 74.30 | 74.30 | 1 | 2,185 | 0.05% |
|
| 2024/08/23 | 2 | 74.50 | 0 | 0.00 | 75.40 | 2 | 2,189 | 0.09% |
|
| 2024/08/22 | 4 | 72.80 | 0 | 0.00 | 74.40 | 4 | 2,157 | 0.19% |
|
| 2024/07/26 | 1 | 72.80 | 1 | 74.10 | 76.30 | 0 | 2,937 | 0.00% |
|
| 2024/07/23 | 2 | 80.60 | 2 | 80.30 | 80.30 | 0 | 2,945 | 0.00% |
|
| 2024/07/22 | 1 | 83.50 | 0 | 0.00 | 80.00 | 1 | 2,960 | 0.03% |
|
| 2024/07/19 | 0.2 | 84.70 | 0 | 0.00 | 83.40 | 0.2 | 2,942 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 86.90 | 86.70 | 0 | 2,968 | 0.00% |
|
| 2024/07/17 | 1 | 89.40 | 0 | 0.00 | 89.00 | 1 | 3,001 | 0.03% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 89.30 | 89.30 | -1 | 3,036 | -0.03% |
|
| 2024/07/12 | 0 | 90.00 | 4 | 89.40 | 89.30 | -4 | 3,124 | -0.13% |
|
| 2024/07/11 | 0 | 91.80 | 11.4 | 91.74 | 90.90 | -11.4 | 3,152 | -0.36% |
|
| 2024/07/09 | 1.4 | 93.13 | 1 | 93.10 | 93.10 | 0.4 | 3,288 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 91.40 | 91.40 | -2 | 3,284 | -0.06% |
|
| 2024/07/05 | 2 | 93.25 | 0 | 0.00 | 92.50 | 2 | 3,316 | 0.06% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 93.80 | 94.40 | -1 | 3,318 | -0.03% |
|
| 2024/07/03 | 11 | 94.64 | 9 | 96.14 | 94.10 | 2 | 3,316 | 0.06% |
|
| 2024/07/02 | 13 | 95.95 | 2.1 | 94.76 | 94.50 | 10.9 | 3,259 | 0.33% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 92.70 | 92.30 | -1 | 3,205 | -0.03% |
|
| 2024/06/27 | 1 | 91.90 | 0 | 0.00 | 91.70 | 1 | 3,184 | 0.03% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 90.60 | 89.80 | -4 | 3,142 | -0.13% |
|
| 2024/06/25 | 4 | 91.25 | 3 | 92.70 | 90.20 | 1 | 3,140 | 0.03% |
|
| 2024/06/24 | 1 | 91.50 | 0 | 0.00 | 91.20 | 1 | 3,028 | 0.03% |
|
| 2024/06/21 | 4.1 | 92.00 | 1 | 91.80 | 92.20 | 3.1 | 3,092 | 0.10% |
|
| 2024/06/20 | 2 | 90.30 | 6 | 91.22 | 91.40 | -4 | 3,068 | -0.13% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 87.80 | 87.60 | -3 | 3,166 | -0.09% |
|
| 2024/06/17 | 3 | 88.53 | 0 | 0.00 | 88.40 | 3 | 3,206 | 0.09% |
|
| 2024/06/14 | 2 | 87.40 | 2 | 86.60 | 86.60 | 0 | 3,228 | 0.00% |
|
| 2024/06/03 | 1 | 86.80 | 0.1 | 86.90 | 86.70 | 0.9 | 3,767 | 0.02% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 90.50 | 89.20 | -3 | 4,120 | -0.07% |
|
| 2024/05/27 | 1 | 91.40 | 1 | 89.90 | 91.00 | 0 | 4,262 | 0.00% |
|
| 2024/05/24 | 1 | 88.50 | 2 | 90.05 | 91.30 | -1 | 4,227 | -0.02% |
|
| 2024/05/23 | 1 | 85.00 | 0 | 0.00 | 84.10 | 1 | 4,138 | 0.02% |
|
| 2024/05/16 | 1 | 86.00 | 0 | 0.00 | 86.60 | 1 | 4,292 | 0.02% |
|
| 2024/05/15 | 0 | 87.50 | 0 | 0.00 | 87.10 | 0 | 4,333 | 0.00% |
|
| 2024/05/13 | 1 | 85.50 | 0 | 0.00 | 89.10 | 1 | 4,367 | 0.02% |
|
| 2024/05/10 | 5 | 85.66 | 5 | 86.82 | 85.00 | 0 | 4,296 | 0.00% |
|
| 2024/05/08 | 1 | 91.80 | 0 | 0.00 | 91.60 | 1 | 4,186 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 0.2 | 92.40 | 92.30 | -0.2 | 4,216 | -0.01% |
|
