華孚 (6235)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	67.10	0	0.00	67.00	1	2,460	0.04%
2024/11/13	1	70.10	0	0.00	70.10	1	2,440	0.04%
2024/11/11	106	73.07	1	73.20	73.20	105	2,386	4.40%	大買/鉅額交易
2024/11/08	20	71.43	2	71.30	70.70	18	2,337	0.77%
2024/11/07	16	72.72	77	72.65	71.30	-61	2,305	-2.65%
2024/11/06	55	67.19	0	0.00	69.20	55	2,188	2.51%
2024/11/05	2	65.00	2	64.90	64.70	0	2,134	0.00%
2024/11/04	29	66.72	0	0.00	66.50	29	2,146	1.35%
2024/11/01	0	0.00	4	69.70	69.30	-4	2,138	-0.19%
2024/10/30	6	72.77	30	72.13	71.50	-24	2,113	-1.14%
2024/10/29	82	72.51	23	72.50	72.70	59	2,050	2.88%
2024/10/28	92	76.15	71	76.90	76.80	21	1,934	1.09%
2024/10/25	13	72.07	2	74.00	74.00	11	1,421	0.77%
2024/10/21	0	0.00	1	68.60	69.90	-1	1,249	-0.08%
2024/10/18	34	69.27	1	69.00	68.80	33	1,279	2.58%
2024/10/04	0	0.00	0	71.80	71.60	0	1,439	0.00%
2024/10/01	0	0.00	0.5	74.46	74.50	-0.5	1,447	-0.04%
2024/09/27	0.4	74.10	0	0.00	74.50	0.4	1,557	0.02%
2024/09/26	1	74.30	0	0.00	74.30	1	1,656	0.06%
2024/09/25	0	0.00	5	75.60	75.60	-5	1,672	-0.30%
2024/09/23	31	75.33	2	75.45	75.70	29	1,716	1.69%
2024/09/18	2	70.35	0	0.00	70.10	2	1,833	0.11%
2024/09/10	2	67.50	0	0.00	66.70	2	2,053	0.10%
2024/09/03	0	0.00	0	74.00	73.10	0	2,143	0.00%
2024/09/02	0	0.00	1	74.60	74.60	-1	2,145	-0.05%
2024/08/30	3	75.87	0	0.00	75.80	3	2,150	0.14%
2024/08/28	0	0.00	1	73.50	73.50	-1	2,129	-0.05%
2024/08/26	3	74.43	2	74.30	74.30	1	2,185	0.05%
2024/08/23	2	74.50	0	0.00	75.40	2	2,189	0.09%
2024/08/22	4	72.80	0	0.00	74.40	4	2,157	0.19%
2024/07/26	1	72.80	1	74.10	76.30	0	2,937	0.00%
2024/07/23	2	80.60	2	80.30	80.30	0	2,945	0.00%
2024/07/22	1	83.50	0	0.00	80.00	1	2,960	0.03%
2024/07/19	0.2	84.70	0	0.00	83.40	0.2	2,942	0.01%
2024/07/18	0	0.00	0	86.90	86.70	0	2,968	0.00%
2024/07/17	1	89.40	0	0.00	89.00	1	3,001	0.03%
2024/07/16	0	0.00	1	89.30	89.30	-1	3,036	-0.03%
2024/07/12	0	90.00	4	89.40	89.30	-4	3,124	-0.13%
2024/07/11	0	91.80	11.4	91.74	90.90	-11.4	3,152	-0.36%
2024/07/09	1.4	93.13	1	93.10	93.10	0.4	3,288	0.01%
2024/07/08	0	0.00	2	91.40	91.40	-2	3,284	-0.06%
2024/07/05	2	93.25	0	0.00	92.50	2	3,316	0.06%
2024/07/04	0	0.00	1	93.80	94.40	-1	3,318	-0.03%
2024/07/03	11	94.64	9	96.14	94.10	2	3,316	0.06%
2024/07/02	13	95.95	2.1	94.76	94.50	10.9	3,259	0.33%
2024/06/28	0	0.00	1	92.70	92.30	-1	3,205	-0.03%
2024/06/27	1	91.90	0	0.00	91.70	1	3,184	0.03%
2024/06/26	0	0.00	4	90.60	89.80	-4	3,142	-0.13%
2024/06/25	4	91.25	3	92.70	90.20	1	3,140	0.03%
2024/06/24	1	91.50	0	0.00	91.20	1	3,028	0.03%
2024/06/21	4.1	92.00	1	91.80	92.20	3.1	3,092	0.10%
2024/06/20	2	90.30	6	91.22	91.40	-4	3,068	-0.13%
2024/06/18	0	0.00	3	87.80	87.60	-3	3,166	-0.09%
2024/06/17	3	88.53	0	0.00	88.40	3	3,206	0.09%
2024/06/14	2	87.40	2	86.60	86.60	0	3,228	0.00%
2024/06/03	1	86.80	0.1	86.90	86.70	0.9	3,767	0.02%
2024/05/29	0	0.00	3	90.50	89.20	-3	4,120	-0.07%
2024/05/27	1	91.40	1	89.90	91.00	0	4,262	0.00%
2024/05/24	1	88.50	2	90.05	91.30	-1	4,227	-0.02%
2024/05/23	1	85.00	0	0.00	84.10	1	4,138	0.02%
2024/05/16	1	86.00	0	0.00	86.60	1	4,292	0.02%
2024/05/15	0	87.50	0	0.00	87.10	0	4,333	0.00%
2024/05/13	1	85.50	0	0.00	89.10	1	4,367	0.02%
2024/05/10	5	85.66	5	86.82	85.00	0	4,296	0.00%
2024/05/08	1	91.80	0	0.00	91.60	1	4,186	0.02%
2024/05/07	0	0.00	0.2	92.40	92.30	-0.2	4,216	-0.01%
2024/05/06	1	93.80	0	0.00	92.80	1	4,296	0.02%
2024/05/03	0	0.00	10	97.20	93.30	-10	4,407	-0.23%
2024/05/02	1	91.60	2	91.70	92.30	-1	4,312	-0.02%
2024/04/30	7	95.01	4	94.58	95.00	3	4,264	0.07%
2024/04/26	0	0.00	0	85.50	84.80	0	4,039	0.00%
2024/04/24	1	87.40	1	88.00	87.50	0	4,049	0.00%
2024/04/23	1	83.90	3	84.37	83.90	-2	4,008	-0.05%
2024/04/22	23	82.65	35	85.59	81.70	-12	3,982	-0.30%
2024/04/19	6	84.80	0	0.00	85.50	6	3,963	0.15%
2024/04/18	1	89.80	0	0.00	90.50	1	3,912	0.03%
2024/04/17	13	88.57	1	88.60	88.70	12	3,914	0.31%
2024/04/16	2.2	89.14	8	88.09	87.40	-5.8	3,914	-0.15%
2024/04/15	2	96.40	2	96.00	95.00	0	3,861	0.00%
2024/04/12	0.2	99.90	0	0.00	99.10	0.2	3,818	0.01%
2024/04/11	2	100.25	0	100.50	100.00	2	3,827	0.05%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/03	3	106.17	3	106.00	106.00	0	4,101	0.00%
2024/04/02	0	0.00	0	104.50	104.00	0	4,069	0.00%
2024/04/01	0	104.50	0	104.00	105.00	0	4,075	0.00%
2024/03/29	0	103.00	0	0.00	102.50	0	4,083	0.00%
2024/03/28	0	0.00	0	104.00	103.00	0	4,100	0.00%
2024/03/27	2	103.50	0	0.00	103.50	2	4,113	0.05%
2024/03/26	0	107.50	15.1	103.82	102.50	-15.1	4,130	-0.37%
2024/03/25	0	110.25	3	110.33	108.50	-3	4,098	-0.07%
2024/03/22	0	111.75	2	111.00	110.50	-2	4,208	-0.05%
2024/03/21	7	115.29	6	115.75	114.00	1	4,218	0.02%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	1	114.98	1	113.50	113.50	0	4,289	0.00%
2024/03/18	0	0.00	2	115.25	115.00	-2	4,285	-0.05%
2024/03/15	0	111.00	60	110.00	111.00	-60	4,230	-1.42%
2024/03/14	0	110.25	1	109.50	111.00	-1	4,253	-0.02%
2024/03/13	0	0.00	1	110.00	110.00	-1	4,260	-0.02%
2024/03/12	8.1	114.37	14	113.04	112.50	-5.9	4,250	-0.14%
2024/03/11	10	113.15	7	112.57	114.00	3	4,239	0.07%
2024/03/08	6	111.75	2.3	111.28	110.00	3.7	4,216	0.09%
2024/03/07	4	111.13	5	109.50	112.00	-1	4,263	-0.02%
2024/03/06	10	112.50	12	112.54	112.50	-2	4,229	-0.05%
2024/03/05	6	108.83	24	108.92	111.00	-18	4,041	-0.45%
2024/03/04	4	105.00	6	105.00	104.50	-2	4,036	-0.05%
2024/03/01	6.3	107.30	4	107.75	105.00	2.3	4,170	0.05%
2024/02/29	3	102.50	2	102.25	103.00	1	4,361	0.02%
2024/02/27	2	103.50	2.2	106.54	103.50	-0.2	4,753	0.00%
2024/02/23	2	106.50	7	108.00	105.00	-5	4,995	-0.10%
2024/02/22	0	108.00	14	105.96	107.50	-14	5,093	-0.27%
2024/02/21	1	108.00	0	0.00	107.50	1	5,200	0.02%
2024/02/20	12	109.17	7	108.43	107.00	5	5,357	0.09%
2024/02/19	0	0.00	6	107.00	107.50	-6	5,513	-0.11%
2024/02/16	0	0.00	2	108.50	108.00	-2	5,842	-0.03%
2024/02/15	3	105.17	13	103.27	105.00	-10	5,929	-0.17%
2024/02/05	4	103.38	0	0.00	103.00	4	5,987	0.07%
2024/02/02	13	102.38	20	102.00	102.00	-7	6,063	-0.12%
2024/02/01	3.1	101.02	0	0.00	102.00	3.1	6,118	0.05%
2024/01/31	5	101.60	0	0.00	101.50	5	6,159	0.08%
2024/01/30	3.2	102.59	2	102.00	102.50	1.2	6,239	0.02%
2024/01/29	2.2	104.96	4	104.25	105.00	-1.8	6,389	-0.03%
2024/01/26	14.3	101.22	7	102.14	100.00	7.3	6,562	0.11%
2024/01/25	5.3	105.69	0	0.00	104.50	5.3	6,586	0.08%
2024/01/19	0	0.00	3	104.50	104.00	-3	7,295	-0.04%
2024/01/18	0	0.00	20	103.50	103.50	-20	7,382	-0.27%
2024/01/17	0	107.50	0	0.00	106.00	0	7,442	0.00%
2024/01/16	8	108.50	0	0.00	108.00	8	7,585	0.11%
2024/01/11	1	110.50	0	0.00	110.50	1	8,209	0.01%
2024/01/10	4	107.75	0	0.00	107.00	4	8,306	0.05%
2024/01/09	18.5	110.76	13	110.23	109.50	5.5	8,314	0.07%
2024/01/08	1	113.00	0	0.00	112.50	1	8,354	0.01%
2024/01/05	3	114.67	1	114.00	113.50	2	8,421	0.02%
2024/01/04	12	116.58	2	116.50	115.50	10	8,461	0.12%
2024/01/03	22	115.16	77	116.63	116.50	-55	8,482	-0.65%
2024/01/02	2	113.25	0	0.00	113.50	2	8,460	0.02%
2023/12/29	67	115.39	6	115.00	114.50	61	8,691	0.70%
2023/12/28	0	0.00	1	115.00	113.50	-1	8,702	-0.01%
2023/12/26	2	110.75	1	112.00	113.00	1	9,247	0.01%
2023/12/25	0	0.00	1	112.00	110.50	-1	9,439	-0.01%
2023/12/21	1	111.00	0	0.00	112.50	1	9,660	0.01%
2023/12/20	1	113.50	3	112.50	112.50	-2	9,758	-0.02%
2023/12/19	5	115.20	3	113.67	113.00	2	9,806	0.02%
2023/12/18	0	0.00	2	115.75	115.00	-2	9,780	-0.02%
2023/12/15	8	112.31	6	114.17	112.50	2	9,822	0.02%
2023/12/14	0	0.00	7	114.14	116.00	-7	9,811	-0.07%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	1	110.50	0	0.00	110.50	1	9,916	0.01%
2023/12/11	3	112.33	1	112.50	112.00	2	10,096	0.02%
2023/12/08	1	113.50	0	0.00	113.50	1	10,142	0.01%
2023/12/06	1	117.00	0	0.00	114.00	1	10,430	0.01%
2023/12/05	1	114.50	0	0.00	115.50	1	10,436	0.01%
2023/12/04	5	115.60	0	0.00	114.50	5	10,483	0.05%
2023/12/01	2	120.25	1	118.50	118.50	1	10,443	0.01%
2023/11/30	3	120.50	2	120.00	120.00	1	10,779	0.01%
2023/11/29	2.5	120.70	1	121.00	120.50	1.5	10,900	0.01%
2023/11/28	0	0.00	1	121.50	121.50	-1	11,103	-0.01%
2023/11/27	1	117.00	1	122.00	117.00	0	11,199	0.00%
2023/11/24	27	114.24	22	117.95	117.00	5	11,201	0.04%
2023/11/22	3	126.33	3.1	126.03	127.00	-0.1	11,826	0.00%
2023/11/20	5	128.70	5	131.00	128.50	0	12,189	0.00%
2023/11/17	2	130.50	1	129.50	131.00	1	12,287	0.01%
2023/11/16	0	0.00	5	125.00	130.00	-5	12,498	-0.04%
2023/11/15	1	129.00	2	124.50	125.00	-1	12,845	-0.01%
2023/11/14	10	118.50	11	118.00	119.00	-1	13,125	-0.01%
2023/11/13	1	117.00	0	0.00	118.00	1	13,197	0.01%
2023/11/10	0	115.50	0	0.00	114.50	0	13,301	0.00%
2023/11/09	1	115.00	1	117.00	115.00	0	13,438	0.00%
2023/11/08	0	0.00	10	118.50	118.00	-10	13,486	-0.07%
2023/11/07	6	120.08	1	122.50	119.00	5	13,713	0.04%
2023/11/06	1	122.00	5	122.70	122.00	-4	13,793	-0.03%
2023/11/03	16	119.41	15	119.47	118.50	1	13,704	0.01%
2023/11/02	10	114.70	18	113.92	115.50	-8	13,519	-0.06%
2023/11/01	15	108.37	14	109.18	112.00	1	13,542	0.01%
2023/10/31	22	112.43	15	117.33	108.00	7	13,477	0.05%
2023/10/30	1	120.00	1	123.00	120.00	0	13,351	0.00%
2023/10/26	4	122.00	9	120.78	119.00	-5	13,582	-0.04%
2023/10/25	2	125.50	3	126.50	122.50	-1	13,621	-0.01%
2023/10/24	4	121.63	11	121.77	125.50	-7	13,821	-0.05%
2023/10/23	19	118.68	15	118.77	121.50	4	14,288	0.03%
2023/10/20	3	118.83	3	121.00	115.50	0	14,713	0.00%
2023/10/19	1	128.50	1	127.00	128.00	0	14,591	0.00%
2023/10/18	9	129.28	10	134.20	129.00	-1	14,881	-0.01%
2023/10/17	11	136.36	11	135.14	134.50	0	15,160	0.00%
2023/10/16	15	137.60	15	137.77	136.50	0	15,911	0.00%
2023/10/13	0.1	139.50	0	0.00	143.00	0.1	15,867	0.00%
2023/10/12	1	144.00	3	142.00	141.50	-2	16,101	-0.01%
2023/10/11	1	147.00	5	139.10	139.00	-4	16,653	-0.02%
2023/10/06	1	146.00	2	145.01	144.50	-1	16,853	-0.01%
2023/10/05	5	149.79	7	148.43	145.50	-2	16,876	-0.01%
2023/10/04	2	146.00	0	0.00	146.00	2	16,959	0.01%
2023/10/03	8	148.13	5	149.30	145.00	3	17,004	0.02%
2023/10/02	7	152.43	6	154.25	153.00	1	16,679	0.01%
2023/09/28	0	0.00	1	145.00	147.00	-1	16,449	-0.01%
2023/09/27	13	142.42	8.1	143.78	144.00	4.9	16,253	0.03%
2023/09/26	1	140.00	4	137.75	139.00	-3	16,118	-0.02%
2023/09/25	5	136.30	7	136.86	136.50	-2	16,088	-0.01%
2023/09/22	1	129.50	0	0.00	131.00	1	15,978	0.01%
2023/09/21	3	128.33	0	0.00	128.50	3	15,896	0.02%
2023/09/20	1	130.00	0	0.00	129.00	1	15,807	0.01%
2023/09/19	0.1	138.00	0	0.00	133.00	0.1	15,739	0.00%
2023/09/18	0	0.00	1	141.50	139.00	-1	15,633	-0.01%
2023/09/14	8	138.19	9	142.00	145.00	-1	15,481	-0.01%
2023/09/13	0	0.00	1	134.50	134.00	-1	15,528	-0.01%
2023/09/12	1	139.00	0	0.00	135.00	1	15,863	0.01%
2023/09/11	4	137.13	4	140.13	136.50	0	15,942	0.00%
2023/09/08	1	145.50	0	0.00	144.00	1	16,437	0.01%
2023/09/07	13	146.31	11	144.59	147.00	2	16,948	0.01%
2023/09/06	17	146.82	17	148.29	146.00	0	17,258	0.00%
2023/09/05	22	149.11	28	150.59	150.00	-6	17,566	-0.03%
2023/09/04	10	149.30	25	148.12	151.00	-15	17,312	-0.09%
2023/09/01	28	149.09	37	153.24	147.50	-9	17,363	-0.05%
2023/08/31	0	0.00	31	154.98	154.00	-31	17,357	-0.18%
2023/08/30	109	150.01	9	153.00	150.00	100	17,869	0.56%	大買/
2023/08/29	32	150.27	24	150.75	149.50	8	17,783	0.04%
2023/08/28	48	150.05	45.1	145.96	150.50	2.9	17,803	0.02%
2023/08/25	2	143.50	2	145.75	144.00	0	17,481	0.00%
2023/08/24	7.1	142.81	9	140.72	144.50	-1.9	17,672	-0.01%
2023/08/23	14	141.82	5.1	141.84	140.00	8.9	17,865	0.05%
2023/08/22	13	140.85	9	138.50	141.00	4	17,898	0.02%
2023/08/21	47.1	135.42	7	139.86	140.50	40.1	17,845	0.22%
2023/08/18	15	131.30	26	133.56	130.50	-11	17,534	-0.06%
2023/08/17	9	128.11	0	0.00	127.50	9	17,196	0.05%
2023/08/16	6	127.00	7.1	122.95	128.00	-1.1	17,392	-0.01%
2023/08/15	2	124.50	2	126.50	125.00	0	18,138	0.00%
2023/08/14	0	0.00	1	117.00	116.00	-1	18,857	-0.01%
2023/08/11	3	121.17	2	124.25	119.50	1	19,028	0.01%
2023/08/10	6	116.67	6	120.50	117.00	0	19,175	0.00%
2023/08/09	0	0.00	2	122.00	122.00	-2	19,556	-0.01%
2023/08/08	3	121.83	3	120.33	121.50	0	20,127	0.00%
2023/08/07	4	121.50	45	122.62	122.50	-41	20,435	-0.20%
2023/08/04	4	120.00	21	120.62	120.50	-17	20,584	-0.08%
2023/08/02	1	113.00	2	113.25	113.00	-1	20,353	0.00%
2023/08/01	6	117.67	5	117.40	117.50	1	20,262	0.00%
2023/07/31	17	123.29	18	121.53	116.00	-1	20,175	0.00%
2023/07/28	5	119.00	7	119.50	119.50	-2	19,924	-0.01%
2023/07/27	12	117.88	12	118.30	116.50	0	19,829	0.00%
2023/07/26	10	121.43	8.1	119.74	117.50	2	19,576	0.01%
2023/07/25	71.1	121.62	27	118.15	122.50	44	19,010	0.23%
2023/07/24	3.1	113.27	4	114.75	111.50	-0.9	18,328	0.00%
2023/07/21	16	128.41	7	131.93	123.50	9	18,214	0.05%
2023/07/20	11	134.64	103	134.48	137.00	-92	17,954	-0.51%	大賣/
2023/07/19	253	129.60	100	134.19	128.50	153	17,905	0.85%	大買/鉅額交易
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	15	158.27	19	152.53	148.50	-4	18,223	-0.02%
2023/07/14	58	168.00	62	170.22	165.00	-4	18,544	-0.02%
2023/07/13	8	163.44	44.1	168.66	172.00	-36.1	18,590	-0.19%
2023/07/12	13	159.96	18	157.42	156.50	-5	19,398	-0.03%
2023/07/11	21	164.12	44.3	168.15	161.00	-23.3	20,339	-0.11%
2023/07/10	26	157.82	21	156.24	158.00	5	21,096	0.02%
2023/07/07	3.1	158.19	0	0.00	160.50	3.1	21,412	0.01%
2023/07/06	12.3	159.39	2	159.00	160.50	10.3	22,054	0.05%
2023/07/05	0.1	164.50	13	163.58	162.50	-13	22,476	-0.06%
2023/07/03	5	159.60	4	163.13	166.00	1	24,600	0.00%
2023/06/30	0	0.00	6	153.50	155.00	-6	25,522	-0.02%
2023/06/29	0	0.00	4	148.63	150.50	-4	25,716	-0.02%
2023/06/28	1	145.50	7	146.00	147.00	-6	26,315	-0.02%
2023/06/27	0	0.00	1	149.01	148.00	-1	26,726	0.00%
2023/06/21	0	0.00	1	148.00	155.50	-1	27,303	0.00%
2023/06/20	8	155.31	1	153.00	153.00	7	27,436	0.03%
2023/06/19	32	164.59	31	165.18	164.00	1	27,754	0.00%
2023/06/16	51	165.47	48	160.78	167.50	3	28,057	0.01%
2023/06/15	3	158.00	4	160.11	159.50	-1	28,047	0.00%
2023/06/14	16	155.49	15	153.10	157.50	1	28,312	0.00%
2023/06/13	13	144.62	26	144.13	150.50	-13	28,272	-0.05%
2023/06/12	9	135.72	4	133.75	137.00	5	28,203	0.02%
2023/06/09	13	131.92	17	132.65	131.50	-4	28,608	-0.01%
2023/06/08	2	131.00	37	128.58	129.00	-35	29,018	-0.12%
2023/06/07	26	129.38	24	129.98	129.00	2	29,177	0.01%
2023/06/06	40	129.59	31	132.48	129.00	9	29,364	0.03%
2023/06/05	6	130.50	3	129.50	131.00	3	29,942	0.01%
2023/06/02	22	126.48	22	125.66	124.50	0	30,223	0.00%
2023/06/01	7	127.21	12	124.96	124.50	-5	30,302	-0.02%
2023/05/31	5	123.90	9	122.72	124.50	-4	30,885	-0.01%
2023/05/30	16	120.81	5	121.60	119.50	11	31,093	0.04%
2023/05/29	1	123.50	2	116.25	123.50	-1	30,789	0.00%
2023/05/26	57	115.46	43	115.42	112.50	14	30,672	0.05%
2023/05/25	14	117.21	12	115.67	117.00	2	31,086	0.01%
2023/05/24	47	114.62	52	113.68	114.00	-5	31,709	-0.02%
2023/05/23	2	114.00	2	113.00	113.00	0	32,027	0.00%
2023/05/22	4	113.38	3	113.67	113.00	1	32,176	0.00%
2023/05/19	37	113.95	36.2	114.70	113.00	0.8	32,220	0.00%
2023/05/18	30	113.35	9.6	111.07	116.00	20.4	31,611	0.06%
2023/05/17	8	104.00	10	103.50	105.50	-2	31,412	-0.01%
2023/05/16	22.6	96.53	21.5	96.88	96.00	1.1	31,474	0.00%
2023/05/15	12.5	99.94	0	0.00	96.80	12.5	31,548	0.04%
2023/05/12	49.2	94.70	46	92.12	97.30	3.2	31,695	0.01%
2023/05/11	9	93.97	9	93.68	91.80	0	32,770	0.00%
2023/05/10	3	93.33	4	92.38	91.10	-1	33,421	0.00%
2023/05/09	0	0.00	1	97.80	97.50	-1	33,907	0.00%
2023/05/08	0	0.00	1	98.30	98.30	-1	34,583	0.00%
2023/05/04	0	93.70	13	93.52	95.90	-13	34,769	-0.04%
2023/05/03	0	0.00	2	97.00	94.40	-2	34,792	-0.01%
2023/05/02	5	95.76	9	95.60	96.20	-4	34,885	-0.01%
2023/04/28	17	95.75	3	94.50	95.70	14	34,990	0.04%
2023/04/26	16	89.81	6	90.20	90.50	10	34,908	0.03%
2023/04/25	7	88.30	3	85.97	86.60	4	34,845	0.01%
2023/04/24	16	93.79	15	94.17	93.60	1	34,750	0.00%
2023/04/21	36	93.22	39	93.74	93.20	-3	34,433	-0.01%
2023/04/20	71	96.71	62.5	98.73	95.40	8.5	33,881	0.03%
2023/04/19	21.5	100.43	20	99.48	99.60	1.5	33,317	0.00%
2023/04/18	24	95.43	26	97.15	96.50	-2	32,710	-0.01%
2023/04/17	45	97.78	31	98.73	97.80	14	32,085	0.04%
2023/04/14	1	87.80	4	91.93	94.90	-3	31,310	-0.01%
2023/04/13	62	87.49	50	85.80	86.30	12	30,277	0.04%
2023/04/12	44	83.40	37	83.73	83.10	7	29,217	0.02%
2023/04/11	15	82.15	21	82.57	83.80	-6	28,757	-0.02%
2023/04/10	25	80.91	24	81.83	79.80	1	28,135	0.00%
2023/04/07	40	81.08	41	81.25	80.40	-1	27,705	0.00%
2023/04/06	69	80.18	65.1	79.47	82.10	3.9	26,882	0.01%
2023/03/31	9	72.97	16	73.54	77.30	-7	25,542	-0.03%
2023/03/30	13	69.80	10	69.87	70.30	3	24,592	0.01%
2023/03/29	54	71.21	49	72.49	69.50	5	24,426	0.02%
2023/03/28	48	71.48	53	69.91	71.90	-5	23,941	-0.02%
2023/03/27	0	0.00	7	71.34	70.50	-7	23,535	-0.03%
2023/03/24	7.1	67.43	11	67.96	67.40	-3.9	23,182	-0.02%
2023/03/23	0	69.80	14	69.77	68.70	-14	23,042	-0.06%
2023/03/22	4	73.80	34	72.26	69.50	-30	22,886	-0.13%
2023/03/21	5	74.94	6	75.63	71.90	-1	22,562	0.00%
2023/03/20	14	70.50	15	69.73	70.80	-1	22,025	0.00%
2023/03/17	228	68.76	227	69.17	68.40	1	21,673	0.00%	大買/大賣/
2023/03/16	78	68.77	77	67.38	69.20	1	21,158	0.00%
2023/03/15	114	68.22	57	68.57	67.70	57	20,689	0.28%	大買/
2023/03/14	35	67.53	89	68.26	67.70	-54	20,344	-0.27%
2023/03/13	26	67.32	13	66.77	66.10	13	19,734	0.07%
2023/03/10	82	66.10	84	66.28	65.90	-2	19,220	-0.01%
2023/03/09	103	67.43	105	67.75	67.70	-2	19,216	-0.01%	大買/大賣/
2023/03/08	79	68.40	76	68.26	68.90	3	18,865	0.02%
2023/03/07	59	65.33	58	64.99	65.50	1	18,053	0.01%
2023/03/06	22	62.57	19	61.94	64.10	3	17,102	0.02%
2023/03/03	63	59.49	388	59.74	58.30	-325	16,899	-1.92%	大賣/鉅額交易
2023/03/02	2	54.95	7	55.21	58.40	-5	15,970	-0.03%
2023/03/01	34	53.88	9	53.30	53.10	25	15,417	0.16%
2023/02/24	46	53.96	40	54.24	54.00	6	15,359	0.04%
2023/02/23	68	54.72	2	54.65	54.80	66	15,036	0.44%
2023/02/22	94	53.10	43.2	51.63	54.00	50.8	14,483	0.35%
2023/02/21	85.2	50.65	15	51.49	51.00	70.2	13,741	0.51%
2023/02/20	78	50.16	30	49.67	49.30	48	13,259	0.36%
2023/02/17	128	49.12	56	49.52	50.10	72	12,888	0.56%	大買/
2023/02/16	9	47.78	11	47.87	48.15	-2	12,512	-0.02%
2023/02/15	52	48.69	52	48.90	47.75	0	12,293	0.00%
2023/02/14	1	48.55	2	47.93	47.30	-1	11,582	-0.01%
2023/02/13	85	48.39	81	47.73	48.40	4	11,330	0.04%
2023/02/10	8	49.58	8	49.20	48.40	0	11,009	0.00%
2023/02/09	115	48.59	116	48.20	49.75	-1	10,439	-0.01%	大買/大賣/
2023/02/08	138	45.17	142	44.53	46.90	-4	8,819	-0.05%	大買/大賣/
2023/02/07	6	42.60	4	41.65	42.65	2	7,804	0.03%
2023/02/06	9	39.71	9	40.59	40.80	0	7,095	0.00%
2023/02/03	4	39.09	6	38.54	38.30	-2	6,418	-0.03%
2023/02/02	2	38.75	0	38.60	38.90	2	6,328	0.03%
2023/02/01	1	38.00	0	0.00	38.30	1	6,248	0.02%
2023/01/13	0	0.00	1	35.65	35.65	-1	6,223	-0.02%
2023/01/11	1	37.40	0	0.00	37.00	1	6,298	0.02%
2023/01/04	2	37.60	2	38.33	37.20	0	6,404	0.00%
2022/12/30	0	0.00	0.3	34.80	34.90	-0.3	6,067	0.00%
2022/12/29	0.3	34.10	0	0.00	34.35	0.3	6,101	0.00%
2022/12/23	3	35.90	10	35.65	36.05	-7	6,676	-0.10%
2022/12/20	10	37.50	0	0.00	35.95	10	7,258	0.14%
2022/12/16	5	38.00	0	0.00	37.70	5	7,299	0.07%
2022/12/09	0	0.00	1	37.95	37.50	-1	7,353	-0.01%
2022/12/08	2	38.28	1	38.25	38.15	1	7,377	0.01%
2022/12/07	0	0.00	0.6	39.00	37.55	-0.6	7,407	-0.01%
2022/12/06	13	38.70	12	39.40	38.65	1	7,375	0.01%
2022/12/05	3.6	40.90	73	40.92	40.20	-69.4	7,342	-0.95%
2022/12/02	43	40.47	24	40.79	40.95	19	7,591	0.25%
2022/12/01	43	39.60	0	0.00	39.50	43	7,563	0.57%
2022/11/30	10	36.90	10	37.25	36.85	0	7,380	0.00%
2022/11/28	11	36.70	0	0.00	36.60	11	7,637	0.14%
2022/11/25	0	0.00	1	35.80	35.70	-1	7,629	-0.01%
2022/11/24	3	35.70	7	35.52	35.65	-4	7,779	-0.05%
2022/11/22	2	35.25	2	35.80	35.10	0	7,763	0.00%
2022/11/21	4	34.60	4	34.25	34.85	0	7,717	0.00%
2022/11/18	1	35.40	0	0.00	34.15	1	7,641	0.01%
2022/11/17	3	35.37	0	0.00	35.35	3	7,543	0.04%
2022/11/16	1	34.80	1	34.45	34.80	0	7,365	0.00%
2022/11/14	2	34.35	2	34.35	34.35	0	7,253	0.00%
2022/11/11	3	34.07	1	34.60	33.55	2	7,266	0.03%
2022/11/09	2	34.48	2	34.10	34.10	0	7,268	0.00%
2022/11/02	0	0.00	1	32.25	32.75	-1	7,384	-0.01%
2022/10/19	3	32.35	3	32.12	31.85	0	8,166	0.00%
2022/10/13	1	30.35	1	31.45	30.25	0	9,011	0.00%
2022/10/07	2	35.13	0	0.00	34.50	2	9,578	0.02%
2022/10/06	0	0.00	1	35.30	35.15	-1	9,750	-0.01%
2022/10/05	60	35.37	61	35.66	35.35	-1	9,887	-0.01%
2022/09/29	2	31.83	2	31.88	31.75	0	10,302	0.00%
2022/09/28	13	32.79	13	32.74	31.05	0	10,718	0.00%
2022/09/27	3	33.93	0	0.00	32.95	3	10,654	0.03%
2022/09/23	2	38.93	0	0.00	38.40	2	10,992	0.02%
2022/09/21	0	0.00	1	38.45	38.15	-1	11,963	-0.01%
2022/09/19	2	38.38	0	0.00	38.20	2	14,001	0.01%
2022/09/14	1	41.30	1	41.50	41.50	0	15,635	0.00%
2022/09/13	2	41.10	0	0.00	40.95	2	16,354	0.01%
2022/09/08	31	42.49	31	43.87	40.90	0	17,089	0.00%
2022/09/07	4	41.96	5	42.49	41.85	-1	18,150	-0.01%
2022/09/05	0	0.00	1	40.15	39.55	-1	18,994	-0.01%
2022/09/02	5	41.25	6	40.06	40.85	-1	19,085	-0.01%
2022/08/31	7	40.05	6	40.47	40.15	1	19,392	0.01%
2022/08/26	1	38.95	1	38.95	38.45	0	19,825	0.00%
2022/08/25	1	38.65	1	38.10	38.10	0	20,203	0.00%
2022/08/24	0	0.00	1	38.35	37.95	-1	20,977	0.00%
2022/08/23	1	37.90	0	0.00	38.20	1	22,772	0.00%
2022/08/18	7	38.42	5	38.02	38.90	2	25,135	0.01%
2022/08/15	1	38.20	0	0.00	38.35	1	25,256	0.00%
2022/08/12	122	38.08	121.5	38.66	38.55	0.5	25,469	0.00%	大買/大賣/
2022/08/11	2	41.45	2	40.80	40.70	0	25,508	0.00%
2022/08/10	0.5	40.55	0	0.00	40.80	0.5	25,922	0.00%
2022/08/09	0	0.00	2	40.63	40.60	-2	26,002	-0.01%
2022/08/08	5	40.56	4	40.00	40.65	1	26,063	0.00%
2022/08/05	1	39.00	0	0.00	39.70	1	26,004	0.00%
2022/08/03	2	37.85	0	0.00	37.55	2	26,522	0.01%
2022/07/28	8	41.12	8	41.73	40.95	0	28,063	0.00%
2022/07/26	30	41.05	30	42.17	40.90	0	27,955	0.00%
2022/07/25	10	41.66	10	41.29	41.90	0	27,958	0.00%
2022/07/22	3	41.50	4	41.88	41.40	-1	27,932	0.00%
2022/07/20	2	40.08	2	39.25	39.25	0	27,555	0.00%
2022/07/18	3	40.23	2	40.60	39.75	1	27,795	0.00%
2022/07/15	5	40.06	5	40.02	39.65	0	27,873	0.00%
2022/07/14	1	38.50	1	36.40	38.50	0	27,613	0.00%
2022/07/13	1	38.00	1	38.25	37.00	0	27,698	0.00%
2022/07/12	20	35.81	17	36.51	35.75	3	27,713	0.01%
2022/07/11	3	39.15	1	39.60	38.90	2	28,319	0.01%
2022/07/08	2	38.70	2	39.40	38.25	0	28,886	0.00%
2022/07/07	3	39.07	1	39.45	38.45	2	28,772	0.01%
2022/07/06	36	42.07	37	39.60	38.30	-1	28,622	0.00%
2022/07/05	6	42.76	4	42.53	42.65	2	28,410	0.01%
2022/07/01	1	46.20	1	44.90	41.55	0	28,876	0.00%
2022/06/30	5	44.39	5	44.17	44.45	0	28,385	0.00%
2022/06/29	10	44.51	4	44.38	45.15	6	28,180	0.02%
2022/06/28	661	44.79	6	45.99	43.80	655	27,813	2.35%	大買/鉅額交易
2022/06/27	159	45.83	447	46.16	47.50	-288	27,523	-1.05%	大買/大賣/鉅額交易
2022/06/24	339	43.01	5	43.10	43.20	334	27,001	1.24%	大買/鉅額交易
2022/06/23	460	42.05	77	43.36	42.50	383	26,927	1.42%	大買/鉅額交易
2022/06/22	287	43.40	34	45.23	42.50	253	26,708	0.95%	大買/鉅額交易
2022/06/21	119	43.00	367.1	44.03	45.15	-248.1	26,427	-0.94%	大買/大賣/鉅額交易
2022/06/20	87.1	42.54	338	42.50	41.90	-250.9	26,433	-0.95%	大賣/鉅額交易
2022/06/17	34	41.93	54	41.60	42.75	-20	26,534	-0.08%
2022/06/16	25	45.57	185	46.83	41.95	-160	26,242	-0.61%	大賣/鉅額交易
2022/06/15	36	45.50	44	45.64	43.35	-8	24,960	-0.03%
2022/06/14	60	42.76	58	43.71	44.55	2	24,373	0.01%
2022/06/13	2	42.83	189	43.22	43.80	-187	24,070	-0.78%	大賣/鉅額交易
2022/06/10	41	43.96	550	43.94	44.30	-509	23,935	-2.13%	大賣/鉅額交易
2022/06/09	17	42.56	50	42.66	42.30	-33	23,759	-0.14%
2022/06/08	260	42.70	5	42.25	42.25	255	23,866	1.07%	大買/鉅額交易
2022/06/07	283	42.36	3	42.58	42.25	280	23,873	1.17%	大買/鉅額交易
2022/06/06	346	42.36	1	42.60	42.00	345	23,704	1.46%	大買/鉅額交易
2022/06/02	5	45.47	5	45.59	45.10	0	23,288	0.00%
2022/06/01	37	46.35	23.4	45.97	45.20	13.7	22,856	0.06%
2022/05/31	486	44.84	472	45.52	45.90	14	22,073	0.06%	大買/大賣/
2022/05/30	32	43.38	645	43.70	44.65	-613	20,252	-3.03%	大賣/鉅額交易
2022/05/27	13	40.44	245	40.85	40.60	-232	18,975	-1.22%	大賣/鉅額交易
2022/05/26	112	38.20	28	39.46	38.10	84	18,231	0.46%	大買/
2022/05/25	1	37.45	86	38.32	38.30	-85	17,899	-0.47%
2022/05/24	93	38.03	1	38.05	37.20	92	17,869	0.51%
2022/05/23	75	38.14	3	38.98	37.95	72	17,836	0.40%
2022/05/20	329	38.38	22	39.01	38.30	307	17,752	1.73%	大買/鉅額交易
2022/05/19	1	38.90	106	39.00	39.60	-105	17,467	-0.60%	大賣/鉅額交易
2022/05/18	7.2	37.93	267	39.31	39.60	-259.8	17,232	-1.51%	大賣/鉅額交易
2022/05/17	0	0.00	100	36.85	37.10	-100	16,775	-0.60%
2022/05/16	1	35.60	1	36.25	35.80	0	16,634	0.00%
2022/05/13	1	34.60	1	34.45	34.50	0	16,518	0.00%
2022/05/12	10	35.96	9	36.14	34.25	1	16,453	0.01%
2022/05/11	223	37.99	109	36.83	35.95	114	16,235	0.70%	大買/大賣/鉅額交易
2022/05/10	350	38.45	182	39.66	39.90	168	15,837	1.06%	大買/大賣/鉅額交易
2022/05/09	575	39.70	50	39.30	39.30	525	15,569	3.37%	大買/鉅額交易
2022/05/06	111	39.82	511	40.93	42.55	-400	15,181	-2.63%	大買/大賣/鉅額交易
2022/05/05	0	0.00	354	40.67	40.95	-354	14,577	-2.43%	大賣/鉅額交易
2022/05/04	314	37.16	35	37.70	37.25	279	14,222	1.96%	大買/鉅額交易
2022/05/03	12	37.08	75	37.11	37.15	-63	14,229	-0.44%
2022/04/29	93	36.22	102	36.96	36.40	-9	14,281	-0.06%	大賣/
2022/04/28	98	34.91	50	36.00	35.60	48	14,274	0.34%
2022/04/27	85	34.46	25	34.95	35.35	60	14,299	0.42%
2022/04/26	392	36.14	173	37.30	35.85	219	14,545	1.51%	大買/大賣/鉅額交易
2022/04/25	2.2	37.12	179	37.60	36.80	-176.9	14,769	-1.20%	大賣/鉅額交易
2022/04/22	7	42.35	413	41.55	40.65	-406	14,575	-2.79%	大賣/鉅額交易
2022/04/20	0	41.10	1	40.75	40.40	-1	14,438	-0.01%
2022/04/19	3	41.23	5	41.06	40.65	-2	14,389	-0.01%
2022/04/18	0	40.65	1	41.75	39.55	-1	14,253	-0.01%
2022/04/15	20	43.12	23	43.07	41.75	-2.9	14,234	-0.02%
2022/04/14	41	41.24	36	41.08	42.15	5	13,650	0.04%
2022/04/13	1	38.55	1	38.80	38.35	0	13,432	0.00%
2022/04/12	1	37.65	0	0.00	38.45	1	13,766	0.01%
2022/04/11	1	37.95	0	0.00	37.90	1	14,511	0.01%
2022/04/08	9	39.25	9	38.79	39.95	0	14,942	0.00%
2022/04/07	0	0.00	1	38.94	36.90	-1	15,518	-0.01%
2022/04/06	0	0.00	0.3	38.90	38.55	-0.3	15,678	0.00%
2022/04/01	2	38.50	0	0.00	38.25	2	15,851	0.01%
2022/03/31	9	39.03	9	39.07	39.00	0	15,778	0.00%
2022/03/30	89	41.69	91	41.62	39.00	-2	15,747	-0.01%
2022/03/29	4.3	40.98	16	39.85	39.90	-11.7	15,448	-0.08%
2022/03/28	0	0.00	0.4	39.64	39.60	-0.4	15,071	0.00%
2022/03/25	2	39.68	3	39.27	38.70	-1	14,870	-0.01%
2022/03/24	28	40.08	27	38.91	40.30	1	14,532	0.01%
2022/03/23	41.4	38.47	42	38.80	38.80	-0.6	13,985	0.00%
2022/03/22	8	36.78	17.1	36.67	37.35	-9.1	13,265	-0.07%
2022/03/21	25	35.63	26	35.63	34.85	-1	12,854	-0.01%
2022/03/18	2	34.80	2	34.55	34.95	0	12,771	0.00%
2022/03/17	0.1	33.65	0.1	33.74	34.00	0	12,717	0.00%
2022/03/15	7	31.83	7	31.23	31.20	0	12,704	0.00%
2022/03/14	14	33.78	14	33.95	31.70	0	13,172	0.00%
2022/03/10	0	0.00	0.2	31.55	31.55	-0.2	13,943	0.00%
2022/03/08	0	0.00	7	28.30	27.50	-7	15,242	-0.05%
2022/03/04	0	0.00	2	29.80	29.10	-2	15,464	-0.01%
2022/03/03	1.8	29.60	1	29.90	29.80	0.8	15,470	0.00%
2022/03/02	0	0.00	4.1	29.70	29.70	-4.1	15,505	-0.03%
2022/03/01	0.3	29.95	0	0.00	30.15	0.3	15,632	0.00%
2022/02/25	1	29.40	0	0.00	29.35	1	15,666	0.01%
2022/02/24	0	29.90	0	0.00	29.20	0	15,612	0.00%
2022/02/21	1	31.95	0	0.00	31.95	1	15,362	0.01%
2022/02/18	1	31.96	0	0.00	32.15	1	15,360	0.01%
2022/02/17	2	32.70	2	32.90	32.25	0	15,310	0.00%
2022/02/16	4	32.73	2	32.75	33.05	2	15,248	0.01%
2022/02/09	3	34.43	3	34.73	34.50	0	14,877	0.00%
2022/02/08	1	32.95	1	32.95	32.95	0	14,716	0.00%
2022/02/07	2	32.60	14	31.95	32.60	-12	14,665	-0.08%
2022/01/25	6	31.85	6	32.60	31.50	0	14,535	0.00%
2022/01/21	14	35.26	13	33.62	33.30	1	14,272	0.01%
2022/01/20	6	35.06	5	35.00	35.25	1	14,083	0.01%
2022/01/19	16.2	36.03	6	35.93	36.00	10.2	13,930	0.07%
2022/01/18	0	0.00	22	36.27	35.55	-22	13,612	-0.16%
2022/01/17	0	0.00	3	33.50	33.65	-3	13,392	-0.02%
2022/01/14	9	32.59	3	32.65	32.75	6	13,637	0.04%
2022/01/13	2	34.43	3.2	33.96	34.05	-1.2	13,601	-0.01%
2022/01/12	0.2	32.80	0	0.00	32.70	0.2	13,317	0.00%
2022/01/10	22	33.64	24	34.00	33.50	-2	13,053	-0.02%
2022/01/07	12	33.43	6	33.75	33.00	6	12,846	0.05%
2022/01/06	33	36.07	32	36.04	35.00	1	12,537	0.01%
2022/01/05	24	35.97	13	36.70	35.35	11	11,982	0.09%
2022/01/04	73	38.61	78.1	38.57	37.10	-5.1	11,500	-0.04%
2022/01/03	59	37.32	33.4	37.52	36.50	25.6	10,552	0.24%
2021/12/30	44.4	37.58	46	37.81	38.80	-1.6	9,811	-0.02%
2021/12/29	17	34.15	14	34.03	35.30	3	8,802	0.03%
2021/12/28	6	34.43	4	33.88	35.10	2	8,188	0.02%
2021/12/27	7.3	32.46	8	32.49	31.95	-0.7	7,912	-0.01%
2021/12/24	15	32.75	13	33.58	33.00	2	7,765	0.03%
2021/12/23	5	35.12	36	35.29	34.50	-31	7,472	-0.41%
2021/12/22	1	34.30	1	34.00	36.10	0	7,053	0.00%
2021/12/20	1	32.50	3	32.47	33.25	-2	6,751	-0.03%
2021/12/17	4	31.80	2	31.55	31.45	2	6,639	0.03%
2021/12/16	1	31.10	2	32.13	32.30	-1	6,551	-0.02%
2021/12/15	5	31.09	2	31.50	31.35	3	6,432	0.05%
2021/12/14	4	31.05	1	31.05	31.05	3	6,298	0.05%
2021/12/13	7	34.41	0	0.00	34.45	7	6,118	0.11%
2021/12/10	2	28.80	2	29.65	32.45	0	5,893	0.00%
2021/12/09	2	30.50	2	30.50	29.50	0	5,702	0.00%
2021/12/08	4	29.69	5	29.40	29.70	-1	5,502	-0.02%
2021/12/07	73	29.72	37	29.77	29.40	36	4,931	0.73%
2021/12/06	1	28.00	1	27.10	28.05	0	3,739	0.00%
2021/12/03	4	25.47	4	25.13	25.50	0	3,550	0.00%
2021/12/02	8	24.94	5	24.76	25.15	3	3,060	0.10%
2021/11/26	1	20.20	0	0.00	20.40	1	1,654	0.06%
2021/11/23	0	0.00	0.2	19.30	19.10	-0.2	1,320	-0.01%
2021/11/16	0	0.00	0.1	19.10	19.10	-0.1	1,269	-0.01%
2021/11/12	0.3	18.60	0	0.00	18.70	0.3	1,261	0.02%
2021/11/10	0	0.00	0	19.05	19.00	0	1,275	0.00%
2021/11/09	0	19.10	0	0.00	19.25	0	1,276	0.00%
2021/11/05	0	0.00	0.3	18.85	18.70	-0.3	1,281	-0.02%
2021/11/04	0	0.00	0.1	19.50	19.20	-0.1	1,272	-0.01%
2021/11/03	0.4	18.80	0.2	18.95	18.85	0.1	1,237	0.01%
2021/11/02	0	0.00	0.1	18.55	18.55	-0.1	1,258	-0.01%
2021/10/29	0	0.00	10	19.28	19.25	-10	1,238	-0.81%
2021/10/28	10	20.05	12.1	19.83	19.25	-2.1	1,230	-0.17%
2021/10/27	0	0.00	1	19.95	19.95	-1	1,204	-0.08%
2021/10/26	0.5	20.03	0	0.00	20.75	0.5	1,163	0.04%
2021/10/25	0	0.00	0.2	20.25	20.25	-0.2	1,064	-0.02%
2021/10/22	16	20.03	3	19.78	20.50	13	872	1.49%
2021/10/21	0.2	18.55	0	0.00	19.25	0.2	548	0.04%
2021/10/18	0	0.00	0	17.45	17.45	0	469	0.00%
2021/10/14	0	16.80	0	0.00	17.00	0	502	0.00%
2021/06/24	10	19.55	10	19.68	19.40	0	2,559	0.00%
2021/04/22	1	23.45	1	22.85	22.85	0	5,296	0.00%
2021/04/19	5	23.50	5	23.30	23.20	0	5,495	0.00%
2021/04/14	0	0.00	27	23.69	24.40	-27	5,961	-0.45%
2021/04/13	0	0.00	5	23.96	23.50	-5	5,943	-0.08%
2021/04/09	1	23.10	0	0.00	23.05	1	6,034	0.02%
2021/04/08	1	23.45	0	0.00	23.35	1	6,030	0.02%
2021/04/07	8	23.21	0	0.00	23.30	8	6,027	0.13%
2021/04/06	9	23.86	0	0.00	23.80	9	6,018	0.15%
2021/03/29	2	22.60	1	22.55	22.45	1	5,878	0.02%
2021/03/25	0	0.00	10	22.30	23.25	-10	5,494	-0.18%
2021/03/24	12	21.90	4	22.05	22.00	8	5,218	0.15%
2021/03/23	0	0.00	1	21.45	21.35	-1	5,163	-0.02%
2021/03/17	0	0.00	1	21.60	21.30	-1	5,185	-0.02%
2021/03/16	5	21.49	5	21.40	21.45	0	5,219	0.00%
2021/03/15	13	21.99	0	0.00	21.80	13	5,254	0.25%
2021/03/10	1	20.65	0	0.00	20.90	1	5,331	0.02%
2021/03/09	0	0.00	0	20.40	20.40	0	5,393	0.00%
2021/03/08	0	0.00	0	20.08	20.40	0	5,394	0.00%
2021/03/05	0	22.30	0	0.00	20.20	0	5,386	0.00%
2021/02/25	0	21.95	0	0.00	21.45	0	5,306	0.00%
2021/01/29	0	0.00	2	22.00	20.80	-2	4,760	-0.04%
2021/01/26	0	0.00	1	21.20	21.35	-1	4,279	-0.02%
2021/01/22	2	20.85	0	0.00	20.80	2	3,969	0.05%
2021/01/21	0	0.00	20	19.40	19.35	-20	3,815	-0.52%
2021/01/19	1	21.10	0	0.00	21.05	1	3,680	0.03%
2021/01/18	5	20.60	0	0.00	21.40	5	3,609	0.14%
2021/01/15	0	0.00	7	22.09	21.65	-7	3,525	-0.20%
2021/01/12	10	20.68	0	0.00	20.60	10	2,935	0.34%
2021/01/11	5	21.25	27	21.37	21.30	-22	2,847	-0.77%
2021/01/08	0	0.00	5	19.95	20.20	-5	2,576	-0.19%
2021/01/07	21	20.78	1	20.55	20.85	20	2,493	0.80%
2021/01/06	3	19.72	1	19.50	19.35	2	2,232	0.09%
2021/01/05	1	19.50	0	0.00	19.45	1	2,162	0.05%
2021/01/04	11	20.25	0	0.00	20.15	11	2,099	0.52%
2020/12/31	3	19.03	1	19.00	19.05	2	1,867	0.11%
2020/12/29	0	0.00	2	20.10	19.25	-2	1,806	-0.11%
2020/12/28	3	19.53	0	0.00	20.15	3	1,720	0.17%
2020/12/25	0	0.00	1	18.00	18.90	-1	1,421	-0.07%
2020/12/23	1	16.85	1	16.85	16.90	0	1,168	0.00%
2020/12/21	1	17.35	1	17.15	17.20	0	1,170	0.00%
2020/12/18	0	0.00	1	17.40	17.40	-1	1,169	-0.09%
2020/12/16	3	17.83	1	17.75	17.75	2	1,183	0.17%
2020/12/09	0	0.00	2	18.30	18.50	-2	1,107	-0.18%
2020/12/08	0	0.00	15	17.74	18.80	-15	1,076	-1.39%
2020/12/07	0	0.00	1	17.40	17.50	-1	931	-0.11%
2020/12/04	1	17.50	21	17.63	17.45	-20	913	-2.19%
2020/12/03	2	17.43	8	17.37	17.60	-6	866	-0.69%
2020/12/02	4	16.95	0	0.00	16.75	4	850	0.47%
2020/12/01	0	0.00	2	16.70	16.70	-2	876	-0.23%
2020/11/26	0	0.00	10	16.90	16.65	-10	1,069	-0.94%
2020/11/24	0	0.00	1	16.65	16.40	-1	1,097	-0.09%
2020/11/19	1	16.55	0	0.00	16.55	1	1,241	0.08%
2020/11/18	0	0.00	1	16.40	16.35	-1	1,400	-0.07%
2020/11/11	1	16.15	0	0.00	16.05	1	1,828	0.05%
2020/11/10	0	0.00	3	15.98	15.95	-3	1,838	-0.16%
2020/10/16	0	0.00	1	16.45	16.20	-1	2,081	-0.05%
2020/10/14	1	16.30	0	0.00	16.30	1	2,145	0.05%
2020/10/06	2	16.15	2	16.15	16.05	0	2,806	0.00%
2020/09/30	0	0.00	0	15.30	15.40	0	2,830	0.00%
2020/09/28	0	0.00	1	15.10	15.30	-1	3,008	-0.03%
2020/09/23	0	0.00	1	16.30	16.10	-1	2,988	-0.03%
2020/09/22	4	16.45	4	16.35	16.40	0	2,979	0.00%
2020/09/21	0	0.00	8	16.70	16.95	-8	2,958	-0.27%
2020/09/16	1	16.45	0	0.00	16.75	1	2,902	0.03%
2020/09/09	0	0.00	1	16.70	16.85	-1	2,810	-0.04%
2020/09/04	0	0.00	2	16.60	16.55	-2	2,726	-0.07%
2020/09/03	1	17.50	4	17.34	17.05	-3	2,692	-0.11%
2020/09/01	6	17.14	2	17.00	17.00	4	2,581	0.15%
2020/08/31	5	17.10	3	17.03	16.95	2	2,501	0.08%
2020/08/28	1	17.05	3	16.80	16.70	-2	2,474	-0.08%
2020/08/26	1	16.80	0	0.00	16.65	1	2,502	0.04%
2020/08/25	4	16.45	0	0.00	16.95	4	2,487	0.16%
2020/08/24	3	16.88	8	17.03	16.75	-5	2,469	-0.20%
2020/08/21	4	15.95	0	0.00	16.50	4	2,366	0.17%
2020/08/20	0	0.00	2	15.80	15.15	-2	2,311	-0.09%
2020/08/19	3	16.20	9	16.58	16.25	-6	2,268	-0.26%
2020/08/17	1	16.10	0	0.00	16.00	1	2,077	0.05%
2020/08/13	0	0.00	3	15.45	14.95	-3	1,903	-0.16%
2020/08/04	0	0.00	4	14.41	14.70	-4	1,746	-0.23%
2020/07/30	1	14.15	0	0.00	14.15	1	1,737	0.06%
2020/07/28	4	13.85	0	0.00	13.75	4	1,747	0.23%
2020/07/24	1	14.80	0	0.00	14.80	1	1,719	0.06%
2020/07/21	0	0.00	5	15.10	15.40	-5	1,669	-0.30%
2020/07/20	5	14.30	0	0.00	14.30	5	1,611	0.31%
2020/07/17	2	14.75	3	14.45	14.60	-1	1,590	-0.06%
2020/07/16	4	15.68	0	0.00	15.30	4	1,541	0.26%
2020/07/15	13	17.36	3	16.40	16.40	10	1,458	0.69%
2020/07/14	29	17.03	3	15.43	16.25	26	1,268	2.05%
2020/07/13	2	15.50	0	0.00	15.65	2	1,071	0.19%
2020/07/10	13	14.30	0	0.00	14.25	13	973	1.34%
2020/07/08	2	14.68	0	0.00	14.60	2	915	0.22%
2020/07/01	1	13.10	0	0.00	13.10	1	717	0.14%
2020/06/29	1	13.10	0	0.00	13.00	1	718	0.14%
2020/06/24	0	0.00	10	13.40	13.40	-10	718	-1.39%
2020/06/22	8	13.38	0	0.00	13.20	8	730	1.10%
2020/06/19	1	13.50	0	0.00	13.50	1	732	0.14%
2020/06/18	2	13.75	0	0.00	13.65	2	729	0.27%
2020/06/11	0	0.00	0	12.90	13.00	0	720	0.00%
2020/06/03	10	13.40	0	0.00	13.35	10	687	1.46%
2020/05/28	0	0.00	3	11.60	12.00	-3	499	-0.60%
2020/03/09	3	11.00	0	0.00	11.00	3	267	1.12%
2020/02/26	0	12.10	0	0.00	12.20	0	264	0.00%
2020/01/06	0	0.00	0	14.60	13.25	0	303	0.00%
2019/12/24	0	0.00	0	12.95	13.00	0	345	0.00%
2019/11/27	0	0.00	5	13.15	13.20	-5	622	-0.80%
2019/11/26	0	0.00	14	13.10	13.10	-14	621	-2.25%
2019/11/21	0	0.00	1	12.70	12.65	-1	628	-0.16%
2019/11/12	0	0.00	30	12.80	12.80	-30	660	-4.54%
2019/10/02	0	0.00	1	13.30	13.30	-1	689	-0.14%
2019/10/01	0	0.00	1	13.40	13.40	-1	692	-0.14%
2019/09/27	1	13.75	0	0.00	13.35	1	694	0.14%
2019/09/24	0	0.00	17	13.25	13.45	-17	640	-2.65%
2019/09/23	0	0.00	24	13.25	13.20	-24	635	-3.78%
2019/09/19	7.1	13.00	7	13.20	12.95	0.1	627	0.02%
2019/09/18	10.2	13.18	0	0.00	13.30	10.2	631	1.62%
2019/09/17	10.5	13.15	0	0.00	13.15	10.5	651	1.61%
2019/09/16	1	13.50	0	0.00	13.45	1	642	0.16%
2019/09/11	20.2	13.30	0	0.00	13.30	20.2	637	3.17%
2019/09/09	0	0.00	46	13.75	13.75	-46	505	-9.10%
2019/09/06	6	12.45	0	0.00	12.50	6	485	1.24%
2019/09/05	0	0.00	8	12.70	12.80	-8	475	-1.68%
2019/09/04	8	12.20	0	0.00	12.35	8	443	1.81%
2019/09/02	13	12.20	0	0.00	12.30	13	443	2.93%
2019/08/30	17	12.25	0	0.00	12.25	17	434	3.92%
2019/08/29	10	12.25	0	0.00	12.30	10	433	2.31%
2019/08/06	0	0.00	2	12.00	12.30	-2	451	-0.44%
2019/05/22	0	0.00	0	11.70	11.80	0	1,150	0.00%
2019/04/25	0	0.00	1	15.10	15.05	-1	1,105	-0.09%
2019/04/17	0	0.00	1	15.20	15.20	-1	1,144	-0.09%
2019/04/15	2	15.40	0	0.00	15.40	2	1,140	0.18%
2019/04/11	1	15.60	0	0.00	15.55	1	1,142	0.09%
2019/04/09	0	0.00	20	15.30	15.30	-20	1,127	-1.77%
2019/04/02	21	15.06	0	0.00	14.95	21	1,100	1.91%
2019/03/27	0	18.05	0	0.00	17.90	0	970	0.00%
2019/03/04	0	16.95	0	0.00	16.90	0	876	0.00%
2019/02/25	0	16.95	0	0.00	16.95	0	1,190	0.00%
2019/02/14	0	17.20	0	0.00	17.30	0	1,371	0.00%
2019/01/29	0	17.40	0	0.00	17.55	0	1,385	0.00%
2019/01/28	0	17.80	0	0.00	17.65	0	1,397	0.00%
2019/01/25	0	17.70	0	0.00	17.70	0	1,402	0.00%
2019/01/24	0	17.60	0	0.00	17.70	0	1,404	0.00%
2019/01/22	0	17.90	0	0.00	18.00	0	1,419	0.00%
2018/11/30	0	0.00	1	18.60	18.60	-1	1,134	-0.09%
2018/11/26	4	18.68	3	18.85	18.30	1	1,145	0.09%
2018/11/23	0	0.00	5	18.81	19.15	-5	1,095	-0.46%
2018/11/22	0	0.00	9	18.90	19.15	-9	954	-0.94%
2018/11/20	0	0.00	5	18.05	18.10	-5	728	-0.69%
2018/11/15	0	0.00	0	16.95	16.95	0	656	0.00%
2018/11/05	5	16.95	0	0.00	17.00	5	702	0.71%
2018/10/04	0	0.00	1	17.70	17.30	-1	1,360	-0.07%
2018/10/01	1	18.20	0	0.00	18.30	1	1,391	0.07%
2018/09/14	0	0.00	60	17.43	17.55	-60	1,433	-4.18%
2018/09/13	0	0.00	10	17.25	17.25	-10	1,440	-0.69%
2018/09/10	50	17.01	0	0.00	16.80	50	1,536	3.25%
2018/09/07	20	17.80	0	0.00	17.80	20	1,518	1.32%
2018/09/04	0	0.00	20	18.70	18.70	-20	1,437	-1.39%
2018/09/03	20	17.60	30	17.88	17.60	-10	1,413	-0.71%
2018/08/28	0	0.00	22	17.79	18.00	-22	1,411	-1.56%
2018/08/24	10	17.30	0	0.00	17.20	10	1,546	0.65%
2018/08/20	20	17.60	0	0.00	17.40	20	1,580	1.27%
2018/08/16	20	17.56	0	0.00	17.95	20	1,571	1.27%
2018/08/15	0	0.00	15	18.15	17.75	-15	1,565	-0.96%
2018/08/13	15	17.90	0	0.00	17.90	15	1,536	0.98%
2018/08/08	0	0.00	4	20.10	19.90	-4	1,440	-0.28%
2018/08/07	4	19.90	0	0.00	19.60	4	1,366	0.29%
2018/08/02	0	0.00	26	18.82	18.35	-26	1,092	-2.38%
2018/07/31	16	17.89	0	0.00	17.85	16	1,035	1.54%
2018/07/30	10	18.00	0	0.00	18.00	10	1,035	0.97%
2018/07/27	0	0.00	25	18.60	18.40	-25	1,023	-2.44%
2018/07/19	25	17.95	0	0.00	18.05	25	1,019	2.45%
2018/07/18	0	0.00	90	17.81	18.30	-90	958	-9.39%
2018/07/16	0	0.00	16	17.35	17.20	-16	909	-1.76%
2018/07/13	0	0.00	1	17.25	17.20	-1	911	-0.11%
2018/07/11	0	0.00	10	17.88	17.05	-10	909	-1.10%
2018/07/10	29	17.00	0	0.00	17.15	29	880	3.29%
2018/07/09	39	16.79	0	0.00	16.75	39	875	4.45%
2018/07/06	29	16.90	4	16.95	16.75	25	885	2.82%
2018/07/05	20	17.20	0	0.00	17.05	20	882	2.27%
2018/06/25	4	18.08	0	0.00	17.85	4	946	0.42%
2018/06/21	4	18.10	10	18.10	18.30	-6	923	-0.65%
2018/06/08	0	0.00	4	17.90	17.40	-4	903	-0.44%
2018/06/06	0	0.00	20	17.60	17.50	-20	902	-2.22%
2018/06/04	0	0.00	10	17.25	17.55	-10	912	-1.10%
2018/05/31	12	16.40	0	0.00	16.45	12	800	1.50%
2018/05/30	20	16.73	0	0.00	16.60	20	815	2.45%
2018/05/29	12	17.00	0	0.00	17.00	12	820	1.46%
2018/04/25	0	0.00	10	17.65	17.75	-10	1,481	-0.67%
2018/04/24	10	17.50	0	0.00	17.40	10	1,362	0.73%
2018/04/18	0	18.10	0	0.00	18.05	0	1,391	0.00%
2018/04/17	0	18.25	0	0.00	18.10	0	1,409	0.00%
2018/04/09	0	18.45	0	0.00	18.30	0	1,540	0.00%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/03/31	0	19.85	0	0.00	18.75	0	1,706	0.00%
2018/03/28	1	19.20	1	19.30	19.10	0	2,310	0.00%
2018/03/22	0	0.00	16	19.38	19.10	-16	2,399	-0.67%
2018/03/16	0	0.00	2	20.05	19.90	-2	2,841	-0.07%
2018/03/15	2	20.10	10	20.10	20.15	-8	2,862	-0.28%
2018/03/14	10	19.60	0	0.00	19.60	10	2,840	0.35%
2018/03/12	0	19.50	0	0.00	19.60	0	2,845	0.00%
2018/03/07	1	19.50	0	0.00	19.40	1	2,907	0.03%
2018/03/02	1	20.20	0	0.00	20.10	1	2,885	0.03%
2018/03/01	3	20.73	0	0.00	20.50	3	2,877	0.10%
2018/02/27	1	20.60	0	0.00	20.55	1	2,837	0.04%
2018/02/26	10	21.21	0	0.00	21.10	10	2,839	0.35%
2018/02/23	5	20.80	0	0.00	20.75	5	2,915	0.17%
2018/02/12	20	19.30	0	0.00	19.20	20	2,847	0.70%
2018/02/09	15	19.17	0	0.00	19.25	15	2,849	0.53%
2018/02/07	3	20.35	3	20.60	19.35	0	2,792	0.00%
2018/01/26	2	19.60	0	0.00	19.60	2	2,543	0.08%
2018/01/25	10	19.85	0	0.00	19.70	10	2,540	0.39%
2018/01/11	0	0.00	0	19.70	19.85	0	2,503	0.00%
2018/01/02	2	20.65	0	0.00	20.70	2	2,354	0.08%