沛波 (6248)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	33.70	0.4	34.07	33.95	19.6	1,183	1.66%
2024/05/10	12	36.11	0	0.00	36.15	12	1,135	1.06%
2024/05/08	0.4	34.95	0	0.00	35.15	0.4	1,115	0.03%
2024/05/03	0	0.00	8	35.30	35.30	-8	1,096	-0.73%
2024/04/26	5	35.40	0	0.00	35.15	5	1,072	0.47%
2024/04/23	0	0.00	30	35.23	35.70	-30	1,038	-2.89%
2024/04/22	30	36.15	10	36.50	35.60	20	1,032	1.94%
2024/04/18	3	35.55	0	0.00	35.55	3	949	0.32%
2024/04/17	5	35.35	0	0.00	35.40	5	936	0.53%
2024/04/16	2	34.75	0	0.00	34.90	2	914	0.22%
2024/04/12	0	0.00	18	34.52	35.05	-18	866	-2.08%
2024/04/10	0	34.45	0	0.00	34.25	0	825	0.00%
2024/04/09	6	34.35	10	34.45	34.40	-4	820	-0.49%
2024/04/02	0	0.00	0.1	33.90	33.85	-0.1	794	-0.02%
2024/04/01	0	33.93	0	33.70	33.60	0	787	0.00%
2024/03/27	0	0.00	10	32.80	33.05	-10	761	-1.31%
2024/03/22	0	0.00	0.3	32.94	32.75	-0.3	806	-0.04%
2024/03/21	0.5	32.55	0	0.00	32.75	0.5	813	0.06%
2024/03/15	0	0.00	0	32.70	32.50	0	843	0.00%
2024/03/12	4	32.55	0	0.00	32.60	4	812	0.49%
2024/03/08	0	33.00	0	0.00	32.50	0	800	0.00%
2024/03/07	10	33.25	0	0.00	32.90	10	775	1.29%
2024/03/06	10	32.90	0	0.00	33.10	10	749	1.33%
2024/03/05	10	32.35	0	0.00	32.25	10	716	1.40%
2024/03/01	19	32.15	0	0.00	32.10	19	679	2.79%
2024/02/29	0	31.95	0	0.00	31.80	0	656	0.00%
2024/02/27	18	31.62	0	0.00	31.90	18	626	2.87%
2024/02/23	1	29.05	0	0.00	29.05	1	525	0.19%
2024/02/22	6	29.10	0	0.00	29.05	6	522	1.15%
2024/02/21	1	28.90	0	0.00	29.05	1	514	0.19%
2024/02/20	5	29.10	0	0.00	29.05	5	507	0.98%
2024/02/19	11	29.05	0	0.00	29.25	11	501	2.19%
2024/02/16	0	28.80	0	0.00	28.90	0	489	0.00%
2024/02/15	0	0.00	0.2	28.25	28.05	-0.2	468	-0.05%
2024/02/05	0	0.00	0	28.02	27.90	0	455	0.00%
2024/02/02	0.3	28.05	0	0.00	28.20	0.3	450	0.06%
2024/02/01	0	28.20	2	28.63	28.40	-2	448	-0.45%
2024/01/25	0	0.00	1	28.30	28.10	-1	432	-0.23%
2024/01/08	1	27.75	0	0.00	27.75	1	407	0.25%
2024/01/03	1	28.05	0	0.00	28.05	1	408	0.24%
2023/12/28	1	28.15	0	0.00	28.15	1	400	0.25%
2023/12/15	0	0.00	1	28.35	28.10	-1	276	-0.36%
2023/12/11	0	0.00	1	27.75	27.75	-1	220	-0.45%
2023/12/08	1	27.45	0	0.00	27.55	1	218	0.46%
2023/12/05	1	27.35	1	28.00	27.85	0	219	0.00%
2023/12/04	1	27.15	0	0.00	27.35	1	195	0.51%
2023/11/29	0	0.00	0	27.40	27.10	0	204	0.00%
2023/11/20	0	0.00	0	27.00	26.55	0	177	0.00%
2023/11/07	0	25.75	0	0.00	26.00	0	230	0.00%
2023/07/25	0	0.00	2	26.60	26.50	-2	1,103	-0.18%
2023/07/17	0	0.00	0	28.00	27.90	0	1,247	0.00%
2023/07/13	0	0.00	6	27.80	27.80	-6	1,356	-0.44%
2023/07/12	6	28.15	3	28.05	28.10	3	1,402	0.21%
2023/07/11	3	28.25	10.1	28.20	28.40	-7.1	1,512	-0.47%
2023/07/10	0.1	28.80	0	0.00	29.00	0.1	1,645	0.00%
2023/06/16	10	28.50	1	28.40	28.60	9	1,939	0.46%
2023/06/15	0	0.00	2	28.05	28.00	-2	1,901	-0.11%
2023/06/14	0.1	28.10	0	0.00	28.05	0.1	1,898	0.00%
2023/06/12	0	0.00	4	27.85	27.85	-4	1,923	-0.21%
2023/06/05	0	0.00	1	29.10	29.30	-1	1,993	-0.05%
2023/06/02	0	0.00	2	29.03	28.95	-2	1,986	-0.10%
2023/05/08	2	31.50	0	0.00	31.25	2	1,679	0.12%
2023/04/28	1	33.60	0	0.00	34.00	1	1,510	0.07%
2023/04/26	1	31.60	0	0.00	32.00	1	1,432	0.07%
2023/04/24	1	33.30	0	0.00	32.65	1	1,389	0.07%
2023/04/11	2	31.00	3.4	30.89	30.90	-1.4	713	-0.19%
2023/04/10	0	30.05	0	0.00	30.05	0	595	0.00%
2023/04/07	0	0.00	0.1	27.40	27.35	-0.1	546	-0.01%
2023/04/06	0.4	27.30	0	0.00	27.50	0.4	536	0.08%
2023/03/27	3	26.53	0	0.00	26.50	3	480	0.62%
2023/03/16	0	26.05	0	0.00	25.65	0	461	0.00%
2023/03/15	0	0.00	0.1	26.15	26.60	-0.1	445	-0.02%
2023/03/14	0	25.85	0	0.00	25.85	0	414	0.00%
2023/03/13	0	0.00	0.9	26.11	26.00	-0.9	395	-0.22%
2023/03/08	0.5	23.85	0	0.00	24.00	0.5	311	0.17%
2023/03/06	0.4	24.30	0	0.00	24.45	0.4	292	0.14%
2023/03/02	1	23.90	1	23.85	23.90	0	258	0.00%
2023/03/01	0.1	23.85	0	0.00	23.75	0.1	253	0.02%
2023/02/22	0	22.85	0	0.00	22.75	0	231	0.00%
2023/02/02	0	0.00	0	22.85	22.80	0	253	-0.01%
2023/01/31	0	0.00	0.2	22.65	22.60	-0.2	250	-0.07%
2023/01/12	0.1	22.35	0	0.00	22.50	0.1	247	0.02%
2023/01/11	0.2	22.30	0	0.00	22.45	0.2	246	0.07%
2022/12/28	0	0.00	2	22.23	21.80	-2	269	-0.74%
2022/12/23	2	22.65	0	0.00	22.60	2	264	0.76%
2022/12/22	0	0.00	1	22.50	22.50	-1	261	-0.38%
2022/12/15	1	23.05	0	0.00	22.80	1	241	0.41%
2022/10/13	0	0.00	0.2	21.35	21.00	-0.2	234	-0.07%
2022/10/11	0.1	20.60	0	0.00	20.70	0.1	207	0.05%
2022/10/05	0.1	20.10	0	0.00	20.25	0.1	202	0.03%
2022/09/29	0	0.00	0.5	19.95	20.00	-0.5	201	-0.26%
2022/09/28	0.5	19.50	0	0.00	19.60	0.5	201	0.24%
2022/09/21	0	0.00	0	20.70	20.65	0	198	-0.01%
2022/09/20	0.1	20.80	0	0.00	21.00	0.1	198	0.03%
2022/09/06	0	0.00	0.4	20.70	20.70	-0.4	197	-0.18%
2022/09/02	0	0.00	0.1	20.90	20.80	-0.1	199	-0.04%
2022/09/01	0	0.00	0.1	20.80	20.80	-0.1	201	-0.07%
2022/08/31	0.6	20.85	0	0.00	21.00	0.6	203	0.28%
2022/04/25	0	0.00	0.1	22.40	22.35	-0.1	313	-0.03%
2022/04/21	0	0.00	1	23.00	22.65	-1	310	-0.32%
2022/04/20	0.8	22.65	0	0.00	22.75	0.8	311	0.26%
2022/04/14	0	0.00	0.1	23.10	23.00	-0.1	322	-0.03%
2022/04/13	0	0.00	0	23.25	23.20	0	317	0.00%
2022/04/12	0.4	22.35	0	0.00	22.55	0.4	310	0.12%
2022/03/22	0	0.00	0.1	22.90	22.80	-0.1	322	-0.02%
2022/03/18	0.1	22.05	0	0.00	22.25	0.1	323	0.02%
2022/03/03	0	0.00	17	23.95	24.00	-17	289	-5.88%
2022/02/21	0	0.00	11	24.62	24.05	-11	268	-4.09%
2022/02/16	28	24.63	0	0.00	24.50	28	247	11.33%
2022/02/11	0	0.00	0	24.45	24.20	0	237	0.00%
2022/02/10	0	24.15	0	0.00	24.15	0	230	0.00%
2022/01/18	0	0.00	0.3	22.20	22.05	-0.3	184	-0.19%
2022/01/13	0	0.00	0.2	22.20	22.10	-0.2	184	-0.10%
2022/01/11	0.5	22.90	0	22.65	22.40	0.5	181	0.29%
2022/01/10	0	21.30	0	0.00	21.90	0	169	0.00%
2022/01/07	0	19.95	0	0.00	21.25	0	172	0.00%
2021/12/23	0	0.00	0.3	22.10	22.10	-0.3	217	-0.12%
2021/12/22	0	0.00	0.1	22.15	22.05	-0.1	218	-0.05%
2021/12/20	0	0.00	0.1	22.40	22.40	-0.1	221	-0.06%
2021/12/16	0	0.00	0.1	21.65	21.60	-0.1	211	-0.07%
2021/12/14	0.3	21.60	0	0.00	21.75	0.3	212	0.13%
2021/12/13	0.3	22.10	0	0.00	22.20	0.3	208	0.17%
2021/12/01	0	0.00	1	20.50	20.70	-1	206	-0.49%
2021/11/30	0.2	20.50	0	0.00	20.60	0.2	206	0.09%
2021/11/29	0.8	20.30	0	0.00	20.50	0.8	210	0.37%
2021/11/25	0	20.95	0	0.00	21.10	0	234	0.02%
2021/11/12	0	0.00	0.2	21.20	21.05	-0.2	242	-0.08%
2021/11/11	0.2	21.50	0	0.00	21.35	0.2	244	0.08%
2021/11/08	0	0.00	1	21.25	21.25	-1	243	-0.41%
2021/11/05	0.1	20.89	0	0.00	21.05	0.1	238	0.05%
2021/11/04	0.3	20.50	0	0.00	20.80	0.3	240	0.11%
2021/11/02	0	0.00	0.3	20.60	20.55	-0.3	241	-0.14%
2021/10/21	0.3	20.75	0	0.00	20.90	0.3	260	0.13%
2021/10/08	0.6	21.35	0	21.75	21.50	0.6	281	0.20%
2021/10/07	0	21.30	0.3	21.15	21.60	-0.3	279	-0.11%
2021/10/05	0	0.00	0	21.45	21.40	0	291	0.00%
2021/10/01	0.3	22.10	0	0.00	21.80	0.3	301	0.12%
2021/09/30	0	0.00	44	21.21	21.55	-44	296	-14.85%
2021/09/16	0	0.00	21	20.50	20.40	-21	565	-3.72%
2021/09/13	0	0.00	35	21.19	21.25	-35	565	-6.19%
2021/09/10	100	20.58	1	20.55	20.70	99	557	17.76%
2021/09/01	1	20.55	0	0.00	20.55	1	535	0.19%
2021/08/31	0	0.00	1	20.25	20.35	-1	527	-0.19%
2021/07/12	1	27.30	1	26.60	26.65	0	627	0.00%
2021/07/01	5	30.44	6	30.51	30.50	-1	564	-0.18%
2021/06/28	0	0.00	3	25.45	25.65	-3	349	-0.86%
2021/05/04	2	24.60	2	25.60	26.50	0	266	0.00%
2021/04/29	1	29.30	0	0.00	28.95	1	248	0.40%
2021/04/22	2	31.00	2	31.40	30.70	0	184	0.00%
2020/09/10	0	0.00	1	25.50	25.60	-1	48	-2.08%
2020/09/08	1	26.80	0	0.00	25.85	1	46	2.13%
2019/06/05	1	34.10	1	34.90	31.30	0	149	0.00%
2019/06/04	3	34.60	3	33.83	34.75	0	136	0.00%
2019/01/28	0	0.00	0	12.50	13.05	0	5	-0.18%
2019/01/25	0	0.00	0	12.50	13.20	0	5	-0.30%
2018/10/23	0	0.00	2	14.15	14.30	-2	16	-12.35%
2018/10/22	2	14.75	0	0.00	15.00	2	15	12.52%