券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 6 | 69.50 | 0 | 0.00 | 70.40 | 6 | 6,374 | 0.09% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 6,362 | -0.02% |
|
| 2024/04/18 | 25 | 71.80 | 0 | 0.00 | 71.50 | 25 | 6,215 | 0.40% |
|
| 2024/04/17 | 10 | 71.80 | 9 | 72.50 | 72.60 | 1 | 6,201 | 0.02% |
|
| 2024/04/16 | 7 | 70.87 | 5 | 70.20 | 70.60 | 2 | 6,136 | 0.03% |
|
| 2024/04/15 | 50 | 72.02 | 0 | 0.00 | 72.00 | 50 | 6,060 | 0.83% |
|
| 2024/04/12 | 50 | 73.23 | 0 | 0.00 | 73.20 | 50 | 6,030 | 0.83% |
|
| 2024/04/09 | 2 | 71.25 | 0 | 0.00 | 71.10 | 2 | 5,828 | 0.03% |
|
| 2024/04/08 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 5,787 | 0.02% |
|
| 2024/04/02 | 6 | 72.48 | 1 | 72.00 | 73.00 | 5 | 5,753 | 0.09% |
|
| 2024/04/01 | 1 | 71.00 | 1 | 72.20 | 71.60 | 0 | 5,670 | 0.00% |
|
| 2024/03/29 | 3 | 70.40 | 0 | 0.00 | 71.00 | 3 | 5,597 | 0.05% |
|
| 2024/03/28 | 4 | 73.93 | 1 | 72.30 | 72.00 | 3 | 5,390 | 0.06% |
|
| 2024/03/27 | 0 | 71.10 | 0 | 73.30 | 73.80 | 0 | 5,144 | 0.00% |
|
| 2024/03/26 | 2 | 71.90 | 1 | 72.00 | 71.00 | 1 | 4,978 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 79 | 72.43 | 72.30 | -79 | 4,974 | -1.59% |
|
| 2024/03/22 | 2 | 73.00 | 7 | 72.10 | 72.40 | -5 | 4,944 | -0.10% |
|
| 2024/03/21 | 2 | 77.00 | 4 | 75.60 | 74.70 | -2 | 4,910 | -0.04% |
|
| 2024/03/20 | 83 | 78.18 | 24 | 77.47 | 75.60 | 59 | 5,085 | 1.16% |
|
| 2024/03/19 | 0 | 73.30 | 34 | 73.51 | 73.50 | -34 | 5,072 | -0.67% |
|
| 2024/03/18 | 3 | 71.30 | 30 | 71.71 | 72.10 | -27 | 4,948 | -0.55% |
|
| 2024/03/15 | 2 | 67.95 | 0 | 0.00 | 68.80 | 2 | 4,832 | 0.04% |
|
| 2024/03/14 | 4 | 68.85 | 0 | 0.00 | 68.80 | 4 | 4,777 | 0.08% |
|
| 2024/03/12 | 3 | 69.87 | 2 | 68.55 | 69.90 | 1 | 4,674 | 0.02% |
|
| 2024/03/11 | 4 | 68.88 | 3 | 68.40 | 68.40 | 1 | 4,698 | 0.02% |
|
| 2024/03/08 | 4 | 69.88 | 2 | 71.00 | 69.00 | 2 | 4,758 | 0.04% |
|
| 2024/03/07 | 10 | 70.01 | 8 | 70.63 | 69.60 | 2 | 4,727 | 0.04% |
|
| 2024/03/06 | 0 | 69.90 | 0 | 0.00 | 70.20 | 0 | 4,786 | 0.00% |
|
| 2024/03/05 | 2 | 67.60 | 0 | 0.00 | 68.10 | 2 | 4,965 | 0.04% |
|
| 2024/03/04 | 27 | 67.81 | 6 | 67.87 | 67.90 | 21 | 5,024 | 0.42% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 68.60 | 67.20 | -2 | 4,971 | -0.04% |
|
| 2024/02/27 | 0 | 0.00 | 2.8 | 70.56 | 70.00 | -2.8 | 4,781 | -0.06% |
|
| 2024/02/26 | 87.4 | 73.00 | 32 | 72.41 | 72.30 | 55.4 | 4,667 | 1.19% |
|
| 2024/02/23 | 3.3 | 73.01 | 2 | 73.45 | 72.50 | 1.3 | 4,542 | 0.03% |
|
| 2024/02/22 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 4,207 | 0.02% |
|
| 2024/02/21 | 0 | 69.40 | 2 | 68.60 | 68.80 | -2 | 4,122 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 68.80 | 68.20 | 0 | 4,144 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 68.66 | 70.00 | 0 | 4,099 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 4,088 | -0.05% |
|
| 2024/02/15 | 2 | 66.80 | 20 | 66.90 | 68.20 | -18 | 4,032 | -0.45% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 65.61 | 65.30 | -0.1 | 3,992 | 0.00% |
|
| 2024/02/02 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 3,999 | 0.03% |
|
| 2024/01/31 | 0 | 68.00 | 0 | 0.00 | 67.70 | 0 | 4,025 | 0.00% |
|
| 2024/01/30 | 0 | 67.30 | 0 | 67.20 | 66.50 | 0 | 4,054 | 0.00% |
|
| 2024/01/29 | 0.1 | 67.60 | 0 | 0.00 | 67.40 | 0.1 | 4,089 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 67.47 | 67.20 | 0 | 4,139 | 0.00% |
|
| 2024/01/25 | 0.1 | 68.80 | 0 | 0.00 | 68.70 | 0.1 | 4,117 | 0.00% |
|
| 2024/01/24 | 0 | 68.40 | 2 | 68.20 | 68.00 | -2 | 4,103 | -0.05% |
|
| 2024/01/22 | 3 | 68.13 | 3.5 | 67.97 | 68.00 | -0.5 | 4,084 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 66.52 | 66.50 | -5 | 3,970 | -0.13% |
|
| 2024/01/17 | 0.1 | 65.60 | 0 | 65.70 | 65.80 | 0.1 | 4,124 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0.3 | 64.50 | 64.20 | -0.3 | 4,308 | -0.01% |
|
| 2024/01/10 | 1 | 64.40 | 0 | 64.80 | 64.60 | 1 | 4,367 | 0.02% |
|
| 2024/01/09 | 1.3 | 64.32 | 0 | 0.00 | 64.40 | 1.3 | 4,482 | 0.03% |
|
| 2024/01/08 | 1 | 64.40 | 1 | 63.90 | 63.90 | 0 | 4,508 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 4,636 | -0.02% |
|
| 2024/01/03 | 0.2 | 64.70 | 0 | 0.00 | 65.00 | 0.2 | 4,664 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 65.00 | 64.60 | 0 | 4,648 | 0.00% |
|
| 2023/12/29 | 2 | 64.90 | 1 | 65.70 | 65.20 | 1 | 4,647 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 4,599 | -0.04% |
|
| 2023/12/27 | 0 | 67.40 | 0 | 0.00 | 67.30 | 0 | 4,574 | 0.00% |
|
| 2023/12/26 | 0 | 67.10 | 0 | 0.00 | 66.80 | 0 | 4,565 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 66.90 | 66.40 | -3 | 4,552 | -0.07% |
|
| 2023/12/22 | 3 | 68.50 | 0 | 0.00 | 68.00 | 3 | 4,508 | 0.07% |
|
| 2023/12/20 | 0 | 68.30 | 0 | 0.00 | 68.80 | 0 | 4,488 | 0.00% |
|
| 2023/12/19 | 0.2 | 67.60 | 1.7 | 67.88 | 67.80 | -1.5 | 4,433 | -0.03% |
|
| 2023/12/15 | 12 | 68.90 | 10 | 67.35 | 67.20 | 2 | 4,545 | 0.04% |
|
| 2023/12/14 | 18.7 | 69.09 | 20.4 | 69.57 | 71.90 | -1.7 | 4,467 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 66.25 | 66.40 | -2 | 4,163 | -0.05% |
|
| 2023/12/12 | 6 | 65.98 | 5 | 66.14 | 65.80 | 1 | 4,245 | 0.02% |
|
| 2023/12/11 | 12 | 65.01 | 2 | 64.90 | 65.00 | 10 | 4,209 | 0.24% |
|
| 2023/12/08 | 3 | 64.53 | 3 | 64.80 | 64.70 | 0 | 4,198 | 0.00% |
|
| 2023/12/07 | 2.3 | 65.28 | 2 | 65.60 | 64.60 | 0.3 | 4,183 | 0.01% |
|
| 2023/12/06 | 4 | 65.10 | 4 | 65.25 | 65.40 | 0 | 4,158 | 0.00% |
|
| 2023/12/05 | 8.1 | 65.13 | 9.5 | 65.12 | 65.50 | -1.4 | 4,084 | -0.04% |
|
| 2023/12/04 | 6 | 65.53 | 8 | 65.71 | 66.00 | -2 | 4,013 | -0.05% |
|
| 2023/12/01 | 5 | 65.46 | 4 | 65.80 | 65.80 | 1 | 3,943 | 0.03% |
|
| 2023/11/30 | 14 | 64.14 | 5 | 64.46 | 63.80 | 9 | 3,722 | 0.24% |
|
| 2023/11/29 | 3 | 62.00 | 0 | 0.00 | 62.00 | 3 | 3,478 | 0.09% |
|
| 2023/11/28 | 0 | 0.00 | 6 | 60.60 | 60.60 | -6 | 3,403 | -0.18% |
|
| 2023/11/27 | 0 | 0.00 | 4.2 | 60.29 | 60.00 | -4.2 | 3,449 | -0.12% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 61.10 | 60.90 | -0.1 | 3,537 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 61.30 | 60.70 | -1 | 3,565 | -0.03% |
|
| 2023/11/16 | 0 | 61.10 | 0 | 61.00 | 61.50 | 0 | 3,785 | 0.00% |
|
| 2023/11/15 | 10 | 61.97 | 3 | 61.60 | 60.90 | 7 | 3,836 | 0.18% |
|
| 2023/11/14 | 0.1 | 61.10 | 0 | 0.00 | 61.50 | 0.1 | 3,792 | 0.00% |
|
| 2023/11/10 | 1 | 60.10 | 0 | 60.20 | 60.20 | 1 | 3,769 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 9 | 60.92 | 60.80 | -9 | 3,748 | -0.24% |
|
| 2023/11/08 | 0 | 61.70 | 1 | 61.50 | 61.40 | -1 | 3,736 | -0.03% |
|
| 2023/11/06 | 3.1 | 61.76 | 2 | 61.40 | 61.50 | 1.1 | 3,649 | 0.03% |
|
| 2023/11/02 | 6.2 | 60.70 | 5 | 60.60 | 60.90 | 1.2 | 3,546 | 0.03% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 59.40 | 59.70 | 0 | 3,503 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 59.87 | 59.40 | 0 | 3,500 | 0.00% |
|
| 2023/10/26 | 1 | 61.30 | 0 | 0.00 | 60.20 | 1 | 3,491 | 0.03% |
|
| 2023/10/25 | 1 | 61.30 | 1 | 61.70 | 62.00 | 0 | 3,448 | 0.00% |
|
| 2023/10/24 | 0.1 | 60.60 | 0 | 0.00 | 60.70 | 0.1 | 3,402 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 59.91 | 59.90 | -1 | 3,432 | -0.03% |
|
| 2023/10/20 | 2.2 | 60.89 | 2 | 61.40 | 60.80 | 0.2 | 3,445 | 0.01% |
|
| 2023/10/19 | 1 | 60.60 | 50 | 60.22 | 60.70 | -49 | 3,413 | -1.44% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 59.60 | 60.00 | 0 | 3,342 | 0.00% |
|
| 2023/10/17 | 0 | 60.20 | 1.2 | 60.63 | 60.70 | -1.2 | 3,292 | -0.04% |
|
| 2023/10/16 | 0 | 0.00 | 20 | 59.20 | 59.20 | -20 | 3,230 | -0.62% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 3,223 | -0.03% |
|
| 2023/10/11 | 0 | 58.30 | 10 | 58.00 | 57.80 | -10 | 3,134 | -0.32% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 3,133 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 57.70 | 57.60 | -4 | 3,142 | -0.13% |
|
| 2023/10/04 | 0 | 0.00 | 30 | 57.60 | 57.60 | -30 | 3,130 | -0.96% |
|
| 2023/10/02 | 10 | 57.70 | 0 | 0.00 | 57.70 | 10 | 3,151 | 0.32% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 56.90 | 56.90 | -2 | 3,296 | -0.06% |
|
| 2023/09/25 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 3,259 | 0.03% |
|
| 2023/09/22 | 0 | 57.90 | 0 | 57.60 | 57.50 | 0 | 3,247 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0.7 | 56.79 | 57.20 | -0.7 | 3,216 | -0.02% |
|
| 2023/09/20 | 7 | 59.61 | 2.2 | 57.83 | 58.00 | 4.8 | 3,167 | 0.15% |
|
| 2023/09/19 | 102 | 60.51 | 3 | 60.70 | 60.80 | 99 | 2,973 | 3.33% |
大買/
|
| 2023/09/18 | 0 | 58.80 | 0 | 0.00 | 58.80 | 0 | 2,660 | 0.00% |
|
| 2023/09/15 | 2 | 58.40 | 0 | 0.00 | 58.00 | 2 | 2,635 | 0.08% |
|
| 2023/09/14 | 3 | 57.40 | 3 | 57.20 | 57.20 | 0 | 2,512 | 0.00% |
|
| 2023/09/13 | 0.1 | 57.20 | 0 | 56.90 | 56.60 | 0.1 | 2,493 | 0.00% |
|
| 2023/09/12 | 0 | 57.64 | 1 | 57.40 | 57.40 | -1 | 2,488 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 13 | 56.90 | 57.10 | -13 | 2,484 | -0.52% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 56.90 | 57.20 | 0 | 2,490 | 0.00% |
|
| 2023/09/07 | 1.6 | 58.01 | 0 | 57.50 | 57.80 | 1.6 | 2,489 | 0.06% |
|
| 2023/09/06 | 3 | 57.57 | 1 | 58.10 | 58.20 | 2 | 2,480 | 0.08% |
|
| 2023/09/05 | 1.2 | 57.78 | 0 | 0.00 | 57.80 | 1.2 | 2,464 | 0.05% |
|
| 2023/09/04 | 1 | 57.30 | 7 | 57.21 | 57.50 | -6 | 2,453 | -0.24% |
|
| 2023/09/01 | 1 | 57.30 | 0 | 57.10 | 57.10 | 1 | 2,446 | 0.04% |
|
| 2023/08/31 | 4 | 57.43 | 1 | 57.50 | 57.70 | 3 | 2,435 | 0.12% |
|
| 2023/08/30 | 2 | 56.90 | 0 | 0.00 | 56.90 | 2 | 2,385 | 0.08% |
|
| 2023/08/29 | 3 | 56.33 | 1 | 56.10 | 56.40 | 2 | 2,351 | 0.09% |
|
| 2023/08/28 | 4 | 56.13 | 1.2 | 56.21 | 56.00 | 2.8 | 2,336 | 0.12% |
|
| 2023/08/24 | 4 | 56.60 | 0 | 56.70 | 56.10 | 4 | 2,284 | 0.17% |
|
| 2023/08/23 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 2,157 | 0.05% |
|
| 2023/08/22 | 3 | 52.63 | 0 | 0.00 | 52.60 | 3 | 2,032 | 0.15% |
|
| 2023/08/21 | 0.2 | 52.75 | 0 | 0.00 | 52.50 | 0.2 | 1,991 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 50.40 | 50.30 | -6 | 1,908 | -0.31% |
|
| 2023/08/07 | 0 | 52.90 | 0 | 0.00 | 52.70 | 0 | 1,874 | 0.00% |
|
| 2023/08/02 | 5 | 52.32 | 0 | 0.00 | 52.00 | 5 | 1,872 | 0.27% |
|
| 2023/07/31 | 12.1 | 53.49 | 3 | 52.70 | 52.90 | 9.1 | 1,835 | 0.49% |
|
| 2023/07/28 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 1,808 | 0.06% |
|
| 2023/07/27 | 1 | 52.81 | 0 | 0.00 | 52.30 | 1 | 1,778 | 0.06% |
|
| 2023/07/26 | 1.1 | 57.12 | 3 | 57.07 | 57.00 | -2 | 1,700 | -0.11% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 56.95 | 57.50 | -2 | 1,640 | -0.12% |
|
| 2023/07/24 | 2 | 57.65 | 1 | 57.70 | 57.50 | 1 | 1,629 | 0.06% |
|
| 2023/07/21 | 3.1 | 58.13 | 2 | 58.15 | 58.30 | 1.1 | 1,610 | 0.07% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 1,596 | -0.06% |
|
| 2023/07/19 | 3 | 58.47 | 309 | 58.14 | 58.00 | -306 | 1,577 | -19.40% |
大賣/鉅額交易
|
| 2023/07/17 | 2 | 58.80 | 1 | 59.00 | 58.90 | 1 | 1,536 | 0.07% |
|
| 2023/07/13 | 72 | 57.97 | 1 | 58.00 | 57.60 | 71 | 1,483 | 4.79% |
|
| 2023/07/12 | 1 | 56.61 | 0 | 0.00 | 57.40 | 1 | 1,447 | 0.07% |
|
| 2023/07/11 | 1 | 56.80 | 1 | 56.80 | 56.80 | 0 | 1,440 | 0.00% |
|
| 2023/07/10 | 1 | 56.70 | 3 | 56.57 | 56.50 | -2 | 1,454 | -0.14% |
|
| 2023/07/07 | 2 | 56.60 | 0 | 0.00 | 56.70 | 2 | 1,456 | 0.14% |
|
| 2023/07/06 | 68 | 58.06 | 37 | 58.30 | 57.80 | 31 | 1,433 | 2.16% |
|
| 2023/07/05 | 207.2 | 57.99 | 0 | 58.00 | 58.20 | 207.2 | 1,396 | 14.84% |
大買/鉅額交易
|
| 2023/07/04 | 1 | 55.30 | 0 | 0.00 | 56.00 | 1 | 1,278 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 1,271 | -0.08% |
|
| 2023/06/30 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 1,303 | 0.08% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 55.30 | 55.00 | -0.1 | 1,333 | -0.01% |
|
| 2023/06/27 | 1.1 | 55.11 | 0 | 55.80 | 54.90 | 1.1 | 1,328 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 1,313 | -0.15% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 56.00 | 56.00 | -3 | 1,326 | -0.23% |
|
| 2023/06/13 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 1,337 | 0.07% |
|
| 2023/06/09 | 1 | 55.10 | 0 | 55.00 | 55.10 | 1 | 1,345 | 0.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 55.90 | 55.60 | -1 | 1,345 | -0.07% |
|
| 2023/06/07 | 2 | 55.85 | 0 | 55.80 | 55.60 | 2 | 1,363 | 0.15% |
|
| 2023/06/06 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 1,393 | 0.07% |
|
| 2023/06/05 | 0 | 55.70 | 0 | 0.00 | 55.80 | 0 | 1,470 | 0.00% |
|
| 2023/06/02 | 2 | 55.50 | 10 | 55.50 | 55.30 | -8 | 1,520 | -0.53% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 55.30 | 55.60 | -4 | 1,530 | -0.26% |
|
| 2023/05/31 | 0.1 | 55.30 | 0 | 0.00 | 55.50 | 0.1 | 1,566 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 54.70 | 54.90 | -4 | 1,567 | -0.26% |
|
| 2023/05/29 | 1 | 54.70 | 10 | 54.70 | 54.50 | -9 | 1,590 | -0.57% |
|
| 2023/05/26 | 2 | 54.70 | 20 | 54.50 | 54.30 | -18 | 1,600 | -1.12% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 1,623 | -0.12% |
|
| 2023/05/19 | 0.1 | 53.90 | 0 | 0.00 | 53.90 | 0.1 | 1,627 | 0.00% |
|
| 2023/05/12 | 0.2 | 53.00 | 0 | 0.00 | 52.90 | 0.2 | 1,644 | 0.01% |
|
| 2023/04/28 | 12 | 52.19 | 0 | 0.00 | 52.10 | 12 | 1,772 | 0.68% |
|
| 2023/04/27 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 1,760 | 0.06% |
|
| 2023/04/26 | 8 | 52.05 | 0 | 0.00 | 52.30 | 8 | 1,710 | 0.47% |
|
| 2023/04/21 | 5 | 53.20 | 0 | 0.00 | 53.20 | 5 | 1,667 | 0.30% |
|
| 2023/04/20 | 5 | 54.40 | 0 | 0.00 | 54.20 | 5 | 1,643 | 0.30% |
|
| 2023/04/14 | 6 | 55.52 | 1 | 55.70 | 55.50 | 5 | 1,616 | 0.31% |
|
| 2023/04/11 | 0 | 0.00 | 20 | 55.40 | 55.60 | -20 | 1,574 | -1.27% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 1,573 | -0.06% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 1,552 | -0.13% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 1,549 | -0.06% |
|
| 2023/03/29 | 0 | 55.30 | 0 | 0.00 | 55.30 | 0 | 1,509 | 0.00% |
|
| 2023/03/28 | 10 | 55.80 | 0 | 0.00 | 55.60 | 10 | 1,496 | 0.67% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,520 | -0.07% |
|
| 2023/03/16 | 2 | 55.20 | 0 | 0.00 | 55.00 | 2 | 1,509 | 0.13% |
|
| 2023/03/15 | 10 | 55.69 | 1 | 55.90 | 55.90 | 9 | 1,499 | 0.60% |
|
| 2023/03/13 | 0 | 0.00 | 1.5 | 55.10 | 55.60 | -1.5 | 1,489 | -0.10% |
|
| 2023/03/08 | 11 | 55.91 | 0 | 0.00 | 56.10 | 11 | 1,438 | 0.76% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 55.90 | 56.90 | -10 | 1,341 | -0.75% |
|
| 2023/03/06 | 5 | 55.70 | 0 | 0.00 | 55.70 | 5 | 1,280 | 0.39% |
|
| 2023/03/02 | 15 | 54.07 | 0 | 0.00 | 54.10 | 15 | 1,214 | 1.24% |
|
| 2023/03/01 | 1 | 53.80 | 2 | 53.85 | 54.10 | -1 | 1,194 | -0.08% |
|
| 2023/02/23 | 0 | 53.30 | 1 | 53.30 | 53.20 | -1 | 1,155 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 51.70 | 52.10 | -1 | 1,167 | -0.09% |
|
| 2023/02/15 | 2 | 51.40 | 0 | 0.00 | 51.20 | 2 | 1,221 | 0.16% |
|
| 2023/02/08 | 0 | 52.30 | 0 | 0.00 | 52.10 | 0 | 1,259 | 0.00% |
|
| 2023/02/07 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 1,262 | 0.16% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 52.40 | 52.30 | -2 | 1,295 | -0.15% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 52.20 | 52.20 | 0 | 1,297 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 1,253 | -0.08% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 50.90 | 50.90 | -3 | 1,228 | -0.24% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 1,193 | -0.08% |
|
| 2023/01/13 | 1 | 49.35 | 0 | 0.00 | 49.15 | 1 | 1,240 | 0.08% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 1,305 | -0.08% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 1,344 | -0.07% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 49.45 | 49.45 | -4 | 1,545 | -0.26% |
|
| 2022/12/14 | 0 | 0.00 | 15 | 50.20 | 50.30 | -15 | 1,535 | -0.98% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 49.40 | 49.40 | -10 | 1,495 | -0.67% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 1,517 | -0.07% |
|
| 2022/12/06 | 0 | 0.00 | 0.4 | 50.70 | 50.00 | -0.4 | 1,511 | -0.02% |
|
| 2022/12/05 | 1 | 50.00 | 0.1 | 50.90 | 50.90 | 1 | 1,520 | 0.06% |
|
| 2022/12/02 | 25 | 50.50 | 0.1 | 50.80 | 50.50 | 24.9 | 1,514 | 1.64% |
|
| 2022/12/01 | 1.5 | 50.47 | 0 | 0.00 | 50.70 | 1.5 | 1,539 | 0.10% |
|
| 2022/11/28 | 1 | 49.75 | 0 | 0.00 | 49.90 | 1 | 1,566 | 0.06% |
|
| 2022/11/24 | 1 | 49.75 | 0 | 0.00 | 50.10 | 1 | 1,606 | 0.06% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 49.05 | 49.35 | -2 | 1,634 | -0.12% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 1,679 | -0.06% |
|
| 2022/11/15 | 1 | 49.80 | 7 | 50.10 | 50.20 | -6 | 1,655 | -0.36% |
|
| 2022/11/10 | 0 | 0.00 | 27 | 49.00 | 49.20 | -27 | 1,640 | -1.65% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 48.60 | 48.25 | -1 | 1,649 | -0.06% |
|
| 2022/11/03 | 0 | 0.00 | 17 | 48.00 | 48.30 | -17 | 1,700 | -1.00% |
|
| 2022/11/02 | 0 | 0.00 | 40 | 48.01 | 48.05 | -40 | 1,716 | -2.33% |
|
| 2022/11/01 | 0 | 47.00 | 0 | 0.00 | 47.00 | 0 | 1,717 | 0.00% |
|
| 2022/10/31 | 12 | 46.55 | 0 | 0.00 | 46.50 | 12 | 1,734 | 0.69% |
|
| 2022/10/26 | 1 | 45.95 | 10 | 46.03 | 45.80 | -9 | 1,862 | -0.48% |
|
| 2022/10/21 | 44 | 46.92 | 0 | 0.00 | 46.55 | 44 | 1,887 | 2.33% |
|
| 2022/10/19 | 4 | 46.45 | 3 | 46.10 | 46.10 | 1 | 1,911 | 0.05% |
|
| 2022/10/18 | 2 | 45.20 | 4 | 45.40 | 46.50 | -2 | 1,896 | -0.11% |
|
| 2022/10/17 | 0 | 0.00 | 9 | 43.55 | 44.75 | -9 | 1,890 | -0.48% |
|
| 2022/10/14 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 1,893 | 0.05% |
|
| 2022/10/13 | 2 | 42.03 | 0 | 0.00 | 42.00 | 2 | 1,948 | 0.10% |
|
| 2022/10/06 | 1 | 44.50 | 1 | 44.60 | 44.70 | 0 | 2,046 | 0.00% |
|
| 2022/10/04 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 2,124 | 0.05% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 42.75 | 42.50 | 0 | 2,188 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 42.55 | 42.00 | -1 | 2,260 | -0.04% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 42.88 | 43.60 | -2 | 2,290 | -0.09% |
|
| 2022/09/26 | 3 | 44.20 | 0 | 0.00 | 43.80 | 3 | 2,309 | 0.13% |
|
| 2022/09/23 | 1 | 45.75 | 0 | 0.00 | 45.70 | 1 | 2,358 | 0.04% |
|
| 2022/09/22 | 0 | 45.90 | 0 | 0.00 | 46.20 | 0 | 2,442 | 0.00% |
|
| 2022/09/20 | 4 | 46.94 | 0 | 0.00 | 46.80 | 4 | 2,527 | 0.16% |
|
| 2022/09/19 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 2,560 | 0.04% |
|
| 2022/09/16 | 1 | 47.35 | 0 | 0.00 | 47.15 | 1 | 2,628 | 0.04% |
|
| 2022/09/15 | 1 | 48.00 | 0 | 0.00 | 48.05 | 1 | 2,642 | 0.04% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 47.70 | 47.65 | -1 | 2,682 | -0.04% |
|
| 2022/09/13 | 10 | 48.40 | 10 | 48.30 | 48.30 | 0 | 2,686 | 0.00% |
|
| 2022/09/08 | 2 | 47.90 | 0 | 0.00 | 48.00 | 2 | 2,779 | 0.07% |
|
| 2022/09/07 | 2 | 47.80 | 0 | 0.00 | 47.60 | 2 | 2,805 | 0.07% |
|
| 2022/09/06 | 2 | 49.30 | 1 | 48.95 | 48.95 | 1 | 2,800 | 0.04% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 2,918 | -0.03% |
|
| 2022/08/30 | 3 | 51.00 | 0 | 0.00 | 50.90 | 3 | 3,107 | 0.10% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 51.10 | 50.90 | -3 | 3,190 | -0.09% |
|
| 2022/08/26 | 3 | 52.00 | 1 | 52.00 | 51.90 | 2 | 3,183 | 0.06% |
|
| 2022/08/25 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 3,155 | 0.03% |
|
| 2022/08/24 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 3,198 | 0.03% |
|
| 2022/08/23 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 3,206 | 0.03% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 3,202 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 3,195 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 3,179 | -0.03% |
|
| 2022/08/17 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 3,168 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 51.38 | 51.20 | -5 | 3,180 | -0.16% |
|
| 2022/08/15 | 0 | 0.00 | 20 | 51.34 | 51.50 | -20 | 3,187 | -0.63% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 50.70 | 50.30 | -1 | 3,155 | -0.03% |
|
| 2022/08/10 | 1 | 49.75 | 0 | 0.00 | 49.60 | 1 | 3,146 | 0.03% |
|
| 2022/08/09 | 2 | 49.50 | 1 | 49.80 | 49.90 | 1 | 3,154 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 49.40 | 49.35 | -2 | 3,114 | -0.06% |
|
| 2022/08/04 | 5 | 48.55 | 0 | 0.00 | 48.80 | 5 | 3,122 | 0.16% |
|
| 2022/08/03 | 7 | 49.28 | 0 | 0.00 | 49.10 | 7 | 3,105 | 0.23% |
|
| 2022/08/02 | 7 | 50.16 | 2 | 50.20 | 50.00 | 5 | 3,069 | 0.16% |
|
| 2022/08/01 | 2 | 49.78 | 8 | 49.98 | 49.80 | -6 | 3,007 | -0.20% |
|
| 2022/07/29 | 7 | 49.94 | 2 | 50.05 | 49.90 | 5 | 3,037 | 0.16% |
|
| 2022/07/28 | 11 | 49.60 | 0 | 0.00 | 49.65 | 11 | 3,058 | 0.36% |
|
| 2022/07/27 | 3 | 49.75 | 0 | 0.00 | 50.20 | 3 | 3,068 | 0.10% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 50.30 | 49.90 | -1 | 3,103 | -0.03% |
|
| 2022/07/20 | 2 | 49.95 | 0 | 0.00 | 50.00 | 2 | 3,112 | 0.06% |
|
| 2022/07/19 | 0 | 0.00 | 12 | 49.20 | 49.35 | -12 | 3,076 | -0.39% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 49.05 | 49.35 | -3 | 3,059 | -0.10% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 48.60 | 48.65 | -2 | 3,048 | -0.07% |
|
| 2022/07/14 | 7 | 46.99 | 0 | 0.00 | 47.30 | 7 | 3,027 | 0.23% |
|
| 2022/07/13 | 4 | 50.55 | 0 | 0.00 | 50.60 | 4 | 2,958 | 0.14% |
|
| 2022/07/12 | 8 | 50.38 | 0 | 0.00 | 50.30 | 8 | 2,885 | 0.28% |
|
| 2022/07/07 | 2 | 50.55 | 2 | 50.10 | 50.60 | 0 | 2,820 | 0.00% |
|
| 2022/07/05 | 1 | 51.30 | 0 | 0.00 | 52.50 | 1 | 2,806 | 0.04% |
|
| 2022/07/04 | 1 | 49.70 | 0 | 0.00 | 50.40 | 1 | 2,851 | 0.04% |
|
| 2022/07/01 | 3 | 51.57 | 1 | 51.40 | 50.90 | 2 | 2,889 | 0.07% |
|
| 2022/06/30 | 4 | 51.93 | 0 | 0.00 | 51.90 | 4 | 2,837 | 0.14% |
|
| 2022/06/29 | 3 | 53.73 | 0 | 0.00 | 53.90 | 3 | 2,756 | 0.11% |
|
| 2022/06/28 | 2 | 55.00 | 0 | 0.00 | 54.90 | 2 | 2,715 | 0.07% |
|
| 2022/06/27 | 1 | 55.50 | 1 | 56.20 | 56.10 | 0 | 2,715 | 0.00% |
|
| 2022/06/24 | 2 | 55.50 | 0 | 0.00 | 55.00 | 2 | 2,734 | 0.07% |
|
| 2022/06/23 | 1 | 56.10 | 0 | 0.00 | 55.70 | 1 | 2,743 | 0.04% |
|
| 2022/06/21 | 4 | 57.55 | 0 | 0.00 | 57.90 | 4 | 2,691 | 0.15% |
|
| 2022/06/20 | 6 | 57.58 | 0 | 0.00 | 57.20 | 6 | 2,692 | 0.22% |
|
| 2022/06/17 | 3 | 59.10 | 1 | 59.20 | 59.00 | 2 | 2,651 | 0.08% |
|
| 2022/06/16 | 3 | 61.67 | 1 | 60.90 | 60.80 | 2 | 2,603 | 0.08% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 61.90 | 61.80 | -5 | 2,583 | -0.19% |
|
| 2022/06/13 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 2,562 | 0.04% |
|
| 2022/06/10 | 3 | 62.13 | 1 | 62.40 | 62.20 | 2 | 2,541 | 0.08% |
|
| 2022/06/09 | 1 | 62.30 | 1 | 62.70 | 62.30 | 0 | 2,520 | 0.00% |
|
| 2022/06/08 | 1 | 61.80 | 1 | 62.90 | 62.30 | 0 | 2,461 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 60.20 | 60.40 | -4 | 2,230 | -0.18% |
|
| 2022/05/31 | 1 | 59.50 | 28 | 59.80 | 59.50 | -27 | 2,227 | -1.21% |
|
| 2022/05/27 | 4 | 58.70 | 2 | 58.60 | 58.70 | 2 | 2,215 | 0.09% |
|
| 2022/05/26 | 0 | 0.00 | 1.1 | 59.10 | 58.40 | -1.1 | 2,224 | -0.05% |
|
| 2022/05/25 | 0.1 | 58.60 | 0 | 0.00 | 59.00 | 0.1 | 2,236 | 0.01% |
|
| 2022/05/19 | 1 | 59.40 | 0 | 59.30 | 59.60 | 1 | 2,234 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 59.70 | 59.70 | 0 | 2,217 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 2,186 | -0.05% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 59.10 | 58.60 | -5 | 2,199 | -0.23% |
|
| 2022/05/06 | 5 | 58.80 | 0 | 0.00 | 59.80 | 5 | 2,202 | 0.23% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 59.85 | 59.70 | -2 | 2,214 | -0.09% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 2,207 | -0.05% |
|
| 2022/05/03 | 1.1 | 59.17 | 8.2 | 58.83 | 59.20 | -7.2 | 2,198 | -0.33% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 56.30 | 56.30 | -4 | 2,171 | -0.18% |
|
| 2022/04/27 | 7.1 | 55.50 | 0 | 0.00 | 56.10 | 7.1 | 2,161 | 0.33% |
|
| 2022/04/25 | 0.1 | 56.40 | 40 | 56.15 | 56.00 | -39.9 | 2,263 | -1.76% |
|
| 2022/04/15 | 5.3 | 57.48 | 0 | 0.00 | 57.20 | 5.3 | 2,439 | 0.22% |
|
| 2022/04/13 | 4 | 57.90 | 0 | 0.00 | 58.30 | 4 | 2,505 | 0.16% |
|
| 2022/04/12 | 5.2 | 57.90 | 4 | 57.60 | 57.50 | 1.2 | 2,613 | 0.05% |
|
| 2022/04/11 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 2,602 | 0.04% |
|
| 2022/04/08 | 2 | 60.05 | 1 | 60.60 | 60.10 | 1 | 2,555 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 59.80 | 59.40 | -5 | 2,480 | -0.20% |
|
| 2022/04/06 | 0 | 59.10 | 0 | 0.00 | 58.70 | 0 | 2,401 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 59.60 | 59.60 | -3 | 2,395 | -0.13% |
|
| 2022/03/31 | 0 | 60.10 | 1 | 59.40 | 59.60 | -1 | 2,407 | -0.04% |
|
| 2022/03/30 | 0 | 0.00 | 11 | 59.90 | 59.90 | -11 | 2,403 | -0.46% |
|
| 2022/03/29 | 7 | 60.29 | 1 | 60.30 | 60.10 | 6 | 2,382 | 0.25% |
|
| 2022/03/28 | 3 | 59.60 | 1 | 59.70 | 60.70 | 2 | 2,332 | 0.09% |
|
| 2022/03/23 | 10 | 59.40 | 0 | 0.00 | 59.20 | 10 | 2,260 | 0.44% |
|
| 2022/03/21 | 0 | 0.00 | 7 | 59.10 | 59.10 | -7 | 2,285 | -0.31% |
|
| 2022/03/18 | 1 | 58.70 | 2 | 58.80 | 58.60 | -1 | 2,310 | -0.04% |
|
| 2022/03/17 | 22 | 58.71 | 10 | 58.50 | 58.80 | 12 | 2,325 | 0.52% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 2,311 | -0.04% |
|
| 2022/03/15 | 0 | 57.40 | 0 | 0.00 | 57.20 | 0 | 2,344 | 0.00% |
|
| 2022/03/11 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 2,361 | 0.04% |
|
| 2022/03/10 | 12 | 57.96 | 7 | 57.81 | 57.90 | 5 | 2,372 | 0.21% |
|
| 2022/03/09 | 1 | 57.60 | 1 | 57.20 | 57.20 | 0 | 2,360 | 0.00% |
|
| 2022/03/08 | 2.1 | 54.91 | 0 | 0.00 | 54.90 | 2.1 | 2,340 | 0.09% |
|
| 2022/02/25 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 2,457 | 0.04% |
|
| 2022/02/24 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 2,501 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 11.1 | 58.70 | 58.70 | -11.1 | 2,916 | -0.38% |
|
| 2022/02/17 | 0.1 | 58.40 | 0 | 0.00 | 58.80 | 0.1 | 2,995 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 57.60 | 57.80 | -5 | 3,129 | -0.16% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 58.90 | 58.90 | -5 | 3,151 | -0.16% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 59.00 | 59.30 | -6 | 3,229 | -0.19% |
|
| 2022/02/09 | 10 | 58.00 | 0 | 0.00 | 59.00 | 10 | 3,266 | 0.31% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 56.60 | 56.50 | -3 | 3,443 | -0.09% |
|
| 2022/01/25 | 5 | 57.60 | 33 | 57.39 | 57.10 | -28 | 3,496 | -0.80% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 3,548 | -0.03% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 59.70 | 59.50 | -5 | 3,629 | -0.14% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 60.00 | 59.70 | -1 | 3,661 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 3,565 | -0.03% |
|
| 2022/01/14 | 12 | 58.04 | 0 | 0.00 | 58.00 | 12 | 3,541 | 0.34% |
|
| 2022/01/12 | 1 | 57.40 | 0 | 57.70 | 57.80 | 1 | 3,518 | 0.03% |
|
| 2022/01/11 | 2 | 57.90 | 5 | 57.80 | 57.50 | -3 | 3,566 | -0.08% |
|
| 2022/01/10 | 7 | 58.20 | 0 | 0.00 | 58.50 | 7 | 3,567 | 0.20% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 3,597 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 58.90 | 58.30 | -1 | 3,518 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 58.90 | 58.80 | -2 | 3,559 | -0.06% |
|
| 2021/12/27 | 6 | 58.85 | 3 | 58.90 | 58.90 | 3 | 3,720 | 0.08% |
|
| 2021/12/24 | 1.2 | 58.87 | 0 | 59.00 | 58.90 | 1.1 | 3,773 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 58.70 | 58.80 | 0 | 3,790 | 0.00% |
|
| 2021/12/22 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 3,885 | 0.03% |
|
| 2021/12/16 | 2 | 57.40 | 17 | 57.31 | 57.60 | -15 | 3,999 | -0.38% |
|
| 2021/12/15 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 4,034 | 0.02% |
|
| 2021/12/14 | 1 | 57.90 | 0 | 0.00 | 57.30 | 1 | 4,034 | 0.02% |
|
| 2021/12/13 | 3 | 57.80 | 5 | 57.50 | 57.50 | -2 | 4,050 | -0.05% |
|
| 2021/12/10 | 6 | 58.42 | 170 | 58.25 | 58.10 | -164 | 4,072 | -4.03% |
大賣/鉅額交易
|
| 2021/12/09 | 9 | 59.12 | 3 | 58.70 | 58.70 | 6 | 4,078 | 0.15% |
|
| 2021/12/08 | 10 | 60.40 | 10 | 60.20 | 60.10 | 0 | 4,062 | 0.00% |
|
| 2021/12/07 | 2 | 60.30 | 1 | 60.30 | 60.20 | 1 | 4,099 | 0.02% |
|
| 2021/12/06 | 10 | 60.20 | 10 | 60.50 | 60.20 | 0 | 4,168 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 4,334 | -0.02% |
|
| 2021/12/02 | 4 | 60.30 | 0 | 0.00 | 59.90 | 4 | 4,470 | 0.09% |
|
| 2021/12/01 | 6 | 59.80 | 0 | 0.00 | 60.10 | 6 | 4,630 | 0.13% |
|
| 2021/11/30 | 3 | 59.53 | 1 | 59.30 | 59.30 | 2 | 4,793 | 0.04% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 58.50 | 58.60 | -2 | 4,886 | -0.04% |
|
| 2021/11/26 | 11.3 | 59.69 | 0 | 0.00 | 59.00 | 11.3 | 4,977 | 0.23% |
|
| 2021/11/25 | 4 | 60.90 | 0 | 0.00 | 60.70 | 4 | 5,004 | 0.08% |
|
| 2021/11/24 | 0 | 0.00 | 12 | 61.12 | 61.10 | -12 | 5,079 | -0.24% |
|
| 2021/11/23 | 6 | 61.33 | 12 | 60.64 | 60.60 | -6 | 5,241 | -0.11% |
|
| 2021/11/22 | 3 | 61.57 | 0 | 0.00 | 62.20 | 3 | 5,264 | 0.06% |
|
| 2021/11/19 | 13 | 62.23 | 2 | 62.90 | 61.90 | 11 | 5,347 | 0.21% |
|
| 2021/11/18 | 193 | 64.23 | 9 | 63.02 | 62.80 | 184 | 5,379 | 3.42% |
大買/鉅額交易
|
| 2021/11/16 | 3 | 60.97 | 0 | 0.00 | 61.00 | 3 | 5,224 | 0.06% |
|
| 2021/11/15 | 6 | 61.13 | 1 | 60.80 | 61.40 | 5 | 5,275 | 0.09% |
|
| 2021/11/09 | 1 | 59.90 | 2 | 59.80 | 60.20 | -1 | 5,876 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 60.58 | 60.20 | -5 | 5,900 | -0.08% |
|
| 2021/11/05 | 2 | 60.20 | 0 | 0.00 | 60.20 | 2 | 6,023 | 0.03% |
|
| 2021/11/04 | 4 | 59.93 | 20 | 60.14 | 60.40 | -16 | 6,187 | -0.26% |
|
| 2021/11/03 | 17 | 58.45 | 0 | 58.60 | 58.90 | 17 | 6,296 | 0.27% |
|
| 2021/11/02 | 1 | 59.30 | 0 | 0.00 | 58.10 | 1 | 6,409 | 0.02% |
|
| 2021/11/01 | 10 | 58.90 | 10 | 59.00 | 59.60 | 0 | 6,696 | 0.00% |
|
| 2021/10/28 | 3 | 59.00 | 2 | 58.70 | 59.20 | 1 | 7,005 | 0.01% |
|
| 2021/10/27 | 2 | 58.60 | 1 | 57.80 | 58.60 | 1 | 7,162 | 0.01% |
|
| 2021/10/26 | 18 | 57.77 | 14 | 57.84 | 58.10 | 4 | 7,365 | 0.05% |
|
| 2021/10/25 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 7,748 | 0.01% |
|
| 2021/10/22 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 7,918 | 0.01% |
|
| 2021/10/20 | 2 | 56.70 | 0 | 0.00 | 57.30 | 2 | 8,352 | 0.02% |
|
| 2021/10/19 | 1 | 57.10 | 1 | 57.30 | 57.20 | 0 | 8,481 | 0.00% |
|
| 2021/10/18 | 11 | 56.38 | 10 | 55.37 | 55.50 | 1 | 8,573 | 0.01% |
|
| 2021/10/15 | 1 | 56.40 | 2 | 56.50 | 56.40 | -1 | 8,835 | -0.01% |
|
| 2021/10/14 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 8,954 | 0.01% |
|
| 2021/10/13 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 9,232 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 55.80 | 55.60 | -1 | 9,616 | -0.01% |
|
| 2021/10/08 | 4 | 56.68 | 2 | 56.20 | 56.40 | 2 | 9,632 | 0.02% |
|
| 2021/10/06 | 5 | 56.80 | 0 | 0.00 | 55.50 | 5 | 9,818 | 0.05% |
|
| 2021/10/05 | 1 | 55.80 | 0 | 0.00 | 57.20 | 1 | 9,815 | 0.01% |
|
| 2021/09/30 | 12 | 58.58 | 10 | 58.50 | 59.40 | 2 | 9,847 | 0.02% |
|
| 2021/09/29 | 1 | 59.40 | 0 | 58.80 | 58.40 | 1 | 10,009 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 61.30 | 61.30 | -3 | 10,163 | -0.03% |
|
| 2021/09/27 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 10,199 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 10,380 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 10,444 | -0.01% |
|
| 2021/09/17 | 2 | 63.10 | 0 | 0.00 | 63.10 | 2 | 10,536 | 0.02% |
|
| 2021/09/16 | 5 | 63.70 | 3 | 63.70 | 63.50 | 2 | 10,565 | 0.02% |
|
| 2021/09/14 | 4 | 64.25 | 0 | 0.00 | 64.10 | 4 | 10,679 | 0.04% |
|
| 2021/09/13 | 3 | 64.63 | 0 | 0.00 | 64.10 | 3 | 10,698 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 10,741 | -0.01% |
|
| 2021/09/08 | 7 | 63.93 | 4 | 63.40 | 62.80 | 3 | 10,706 | 0.03% |
|
| 2021/09/07 | 9 | 66.20 | 5 | 65.40 | 66.10 | 4 | 10,607 | 0.04% |
|
| 2021/09/06 | 9 | 66.91 | 4 | 66.20 | 66.20 | 5 | 10,645 | 0.05% |
|
| 2021/09/03 | 2 | 66.80 | 2 | 66.70 | 67.20 | 0 | 10,541 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 8 | 64.90 | 64.60 | -8 | 10,414 | -0.08% |
|
| 2021/09/01 | 1 | 65.40 | 9 | 65.38 | 65.60 | -8 | 10,339 | -0.08% |
|
| 2021/08/31 | 5 | 63.70 | 0 | 0.00 | 65.00 | 5 | 10,289 | 0.05% |
|
| 2021/08/27 | 32 | 63.73 | 35 | 63.75 | 63.10 | -3 | 10,541 | -0.03% |
|
| 2021/08/26 | 5 | 62.30 | 7 | 62.29 | 62.40 | -2 | 10,410 | -0.02% |
|
| 2021/08/25 | 7 | 62.56 | 12 | 62.71 | 62.50 | -5 | 10,348 | -0.05% |
|
| 2021/08/24 | 8 | 61.29 | 1 | 62.10 | 62.20 | 7 | 10,262 | 0.07% |
|
| 2021/08/23 | 1 | 60.90 | 1 | 61.60 | 61.60 | 0 | 10,185 | 0.00% |
|
| 2021/08/20 | 7 | 59.37 | 1 | 59.90 | 60.20 | 6 | 10,104 | 0.06% |
|
| 2021/08/19 | 7 | 60.17 | 11 | 59.28 | 59.10 | -4 | 10,046 | -0.04% |
|
| 2021/08/18 | 4 | 59.70 | 10 | 61.28 | 62.10 | -6 | 9,937 | -0.06% |
|
| 2021/08/17 | 1 | 61.40 | 1 | 61.50 | 59.20 | 0 | 9,851 | 0.00% |
|
| 2021/08/16 | 8 | 59.60 | 2.5 | 60.80 | 60.70 | 5.5 | 9,775 | 0.06% |
|
| 2021/08/13 | 1 | 67.70 | 2 | 66.85 | 65.50 | -1 | 9,433 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 12 | 68.33 | 68.60 | -12 | 9,282 | -0.13% |
|
| 2021/08/11 | 0 | 0.00 | 102 | 69.02 | 67.50 | -102 | 9,218 | -1.11% |
大賣/鉅額交易
|
| 2021/08/10 | 12 | 68.40 | 71 | 70.12 | 70.40 | -59 | 9,120 | -0.65% |
|
| 2021/08/09 | 39.5 | 70.58 | 0 | 0.00 | 69.90 | 39.5 | 9,013 | 0.44% |
|
| 2021/08/06 | 3 | 70.87 | 33 | 71.54 | 71.60 | -30 | 8,831 | -0.34% |
|
| 2021/08/05 | 9 | 68.74 | 129 | 69.48 | 71.00 | -120 | 8,767 | -1.37% |
大賣/鉅額交易
|
| 2021/08/04 | 17 | 68.72 | 173 | 68.90 | 68.10 | -156 | 8,575 | -1.82% |
大賣/鉅額交易
|
| 2021/08/03 | 147 | 65.40 | 2 | 65.45 | 66.00 | 145 | 8,370 | 1.73% |
大買/鉅額交易
|
| 2021/08/02 | 292 | 65.69 | 237 | 65.47 | 65.50 | 55 | 8,308 | 0.66% |
大買/大賣/
|
| 2021/07/30 | 32.5 | 64.12 | 75 | 64.50 | 64.10 | -42.5 | 8,124 | -0.52% |
|
| 2021/07/29 | 7 | 62.47 | 331 | 63.69 | 64.30 | -324 | 7,983 | -4.06% |
大賣/鉅額交易
|
| 2021/07/28 | 4 | 61.13 | 2 | 61.40 | 61.40 | 2 | 7,627 | 0.03% |
|
| 2021/07/27 | 282 | 62.04 | 2 | 62.00 | 62.20 | 280 | 7,613 | 3.68% |
大買/鉅額交易
|
| 2021/07/26 | 325 | 63.42 | 4 | 61.75 | 63.10 | 321 | 7,526 | 4.26% |
大買/鉅額交易
|
| 2021/07/23 | 9 | 61.66 | 7.1 | 61.70 | 60.50 | 2 | 7,667 | 0.03% |
|
| 2021/07/22 | 4.1 | 60.73 | 17 | 61.12 | 60.90 | -13 | 7,936 | -0.16% |
|
| 2021/07/21 | 0 | 0.00 | 11 | 60.17 | 60.10 | -11 | 7,914 | -0.14% |
|
| 2021/07/20 | 5 | 59.16 | 12 | 59.52 | 59.60 | -7 | 7,778 | -0.09% |
|
| 2021/07/19 | 2 | 59.85 | 7 | 59.37 | 59.20 | -5 | 7,653 | -0.07% |
|
| 2021/07/16 | 25 | 59.30 | 15.2 | 58.34 | 60.50 | 9.8 | 7,453 | 0.13% |
|
| 2021/07/15 | 11 | 57.98 | 10 | 57.50 | 58.10 | 1 | 7,075 | 0.01% |
|
| 2021/07/14 | 8 | 57.10 | 20.4 | 56.76 | 57.20 | -12.4 | 7,098 | -0.17% |
|
| 2021/07/13 | 54 | 57.91 | 38.6 | 57.99 | 57.40 | 15.4 | 7,194 | 0.21% |
|
| 2021/07/12 | 15 | 57.23 | 18 | 57.11 | 56.80 | -3 | 7,081 | -0.04% |
|
| 2021/07/09 | 3 | 56.63 | 3 | 56.50 | 56.50 | 0 | 7,110 | 0.00% |
|
| 2021/07/08 | 10 | 57.06 | 10 | 57.10 | 57.00 | 0 | 7,248 | 0.00% |
|
| 2021/07/07 | 17 | 57.00 | 10 | 56.99 | 56.90 | 7 | 7,335 | 0.10% |
|
| 2021/07/06 | 11 | 58.65 | 12 | 58.39 | 58.30 | -1 | 7,288 | -0.01% |
|
| 2021/07/05 | 8 | 58.81 | 12 | 57.88 | 59.90 | -4 | 7,212 | -0.06% |
|
| 2021/07/02 | 19 | 56.82 | 0 | 0.00 | 57.10 | 19 | 7,022 | 0.27% |
|
| 2021/07/01 | 17 | 56.78 | 7 | 56.79 | 57.10 | 10 | 7,046 | 0.14% |
|
| 2021/06/30 | 2 | 55.90 | 2 | 56.10 | 56.00 | 0 | 6,950 | 0.00% |
|
| 2021/06/29 | 2 | 55.75 | 0 | 0.00 | 56.00 | 2 | 6,930 | 0.03% |
|
| 2021/06/28 | 1 | 55.80 | 2 | 55.95 | 55.90 | -1 | 6,901 | -0.01% |
|
| 2021/06/25 | 2 | 55.00 | 10 | 55.00 | 55.00 | -8 | 6,801 | -0.12% |
|
| 2021/06/24 | 4 | 55.15 | 2 | 55.30 | 55.00 | 2 | 6,793 | 0.03% |
|
| 2021/06/22 | 0.1 | 54.00 | 0 | 0.00 | 54.10 | 0.1 | 6,683 | 0.00% |
|
| 2021/06/21 | 2 | 53.70 | 4 | 54.00 | 53.80 | -2 | 6,652 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 54.00 | 54.60 | -2 | 6,660 | -0.03% |
|
| 2021/06/16 | 2 | 54.35 | 21 | 54.63 | 54.20 | -19 | 6,703 | -0.28% |
|
| 2021/06/15 | 4 | 54.28 | 2 | 53.85 | 54.50 | 2 | 6,708 | 0.03% |
|
| 2021/06/10 | 3 | 52.80 | 0 | 0.00 | 52.80 | 3 | 6,690 | 0.04% |
|
| 2021/06/08 | 2 | 52.75 | 0 | 0.00 | 52.70 | 2 | 6,726 | 0.03% |
|
| 2021/06/07 | 3 | 53.57 | 1 | 53.10 | 52.50 | 2 | 6,780 | 0.03% |
|
| 2021/06/04 | 1 | 52.00 | 4 | 52.00 | 52.50 | -3 | 6,529 | -0.05% |
|
| 2021/06/03 | 3 | 50.90 | 0 | 0.00 | 52.00 | 3 | 6,471 | 0.05% |
|
| 2021/06/02 | 2 | 50.50 | 10 | 51.10 | 50.50 | -8 | 6,451 | -0.12% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 6,501 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 49.50 | 49.35 | -1 | 6,653 | -0.02% |
|
| 2021/05/25 | 1 | 49.60 | 0 | 0.00 | 49.45 | 1 | 6,734 | 0.01% |
|
| 2021/05/18 | 2 | 47.55 | 0 | 0.00 | 48.35 | 2 | 7,172 | 0.03% |
|
| 2021/05/17 | 3 | 45.47 | 0 | 0.00 | 44.95 | 3 | 7,324 | 0.04% |
|
| 2021/05/14 | 16 | 48.26 | 16 | 48.08 | 48.10 | 0 | 7,331 | 0.00% |
|
| 2021/05/13 | 33 | 47.78 | 32 | 47.24 | 47.80 | 1 | 7,333 | 0.01% |
|
| 2021/05/12 | 1 | 46.00 | 1 | 45.70 | 47.15 | 0 | 7,325 | 0.00% |
|
| 2021/05/10 | 3 | 51.57 | 0 | 0.00 | 51.40 | 3 | 7,265 | 0.04% |
|
| 2021/05/06 | 3 | 51.13 | 0 | 0.00 | 50.60 | 3 | 7,539 | 0.04% |
|
| 2021/05/04 | 5 | 52.38 | 2 | 51.10 | 52.10 | 3 | 7,998 | 0.04% |
|
| 2021/05/03 | 2 | 52.85 | 6 | 52.97 | 52.40 | -4 | 8,133 | -0.05% |
|
| 2021/04/29 | 5 | 55.16 | 13 | 54.70 | 54.60 | -8 | 8,583 | -0.09% |
|
| 2021/04/28 | 17 | 55.32 | 4 | 53.75 | 55.80 | 13 | 9,138 | 0.14% |
|
| 2021/04/27 | 1 | 53.00 | 4 | 52.95 | 53.00 | -3 | 9,147 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1.2 | 52.60 | 52.90 | -1.2 | 9,166 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 51.10 | 51.60 | -5 | 9,114 | -0.05% |
|
| 2021/04/22 | 3 | 51.47 | 5 | 51.70 | 50.80 | -2 | 9,255 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 52.20 | 52.20 | -4 | 9,383 | -0.04% |
|
| 2021/04/20 | 2 | 51.75 | 0 | 0.00 | 52.10 | 2 | 9,501 | 0.02% |
|
| 2021/04/19 | 3 | 51.20 | 2 | 52.20 | 52.00 | 1 | 9,620 | 0.01% |
|
| 2021/04/16 | 3 | 49.95 | 1 | 50.00 | 50.10 | 2 | 9,541 | 0.02% |
|
| 2021/04/15 | 3 | 50.10 | 0.2 | 50.40 | 50.10 | 2.8 | 9,665 | 0.03% |
|
| 2021/04/14 | 4 | 49.09 | 10.1 | 50.20 | 49.90 | -6.1 | 9,702 | -0.06% |
|
| 2021/04/13 | 1 | 51.10 | 2 | 50.95 | 50.30 | -1 | 9,875 | -0.01% |
|
| 2021/04/12 | 1 | 52.00 | 3 | 51.93 | 51.60 | -2 | 10,141 | -0.02% |
|
| 2021/04/09 | 6.3 | 52.32 | 0 | 0.00 | 52.40 | 6.3 | 10,152 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 46 | 53.21 | 53.20 | -46 | 10,072 | -0.46% |
|
| 2021/04/07 | 3 | 53.20 | 0 | 0.00 | 53.30 | 3 | 10,044 | 0.03% |
|
| 2021/04/06 | 4 | 52.90 | 0 | 0.00 | 53.10 | 4 | 10,017 | 0.04% |
|
| 2021/04/01 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 9,931 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 80 | 52.20 | 52.20 | -80 | 10,092 | -0.79% |
|
| 2021/03/26 | 1 | 52.20 | 275 | 52.23 | 52.10 | -274 | 10,136 | -2.70% |
大賣/鉅額交易
|
| 2021/03/25 | 0 | 0.00 | 0 | 51.90 | 51.90 | 0 | 10,177 | 0.00% |
|
| 2021/03/24 | 1.2 | 52.23 | 0 | 0.00 | 52.10 | 1.2 | 10,204 | 0.01% |
|
| 2021/03/23 | 10 | 52.20 | 42 | 52.98 | 52.50 | -32 | 10,219 | -0.31% |
|
| 2021/03/22 | 20 | 52.65 | 2 | 52.70 | 52.60 | 18 | 10,244 | 0.18% |
|
| 2021/03/19 | 10 | 52.90 | 50 | 52.80 | 53.10 | -40 | 10,233 | -0.39% |
|
| 2021/03/18 | 2 | 52.40 | 10 | 52.65 | 52.60 | -8 | 10,229 | -0.08% |
|
| 2021/03/17 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 10,319 | 0.02% |
|
| 2021/03/16 | 5 | 52.60 | 165 | 52.88 | 52.60 | -160 | 10,304 | -1.55% |
大賣/鉅額交易
|
| 2021/03/15 | 2 | 52.15 | 30 | 52.23 | 52.30 | -28 | 10,349 | -0.27% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 52.25 | 52.00 | -10 | 10,422 | -0.10% |
|
| 2021/03/11 | 0 | 0.00 | 57 | 51.88 | 51.80 | -57 | 10,551 | -0.54% |
|
| 2021/03/10 | 0 | 0.00 | 33 | 50.94 | 50.70 | -33 | 10,568 | -0.31% |
|
| 2021/03/09 | 1 | 50.00 | 10 | 50.50 | 50.50 | -9 | 10,669 | -0.08% |
|
| 2021/03/08 | 0 | 0.00 | 40 | 50.28 | 50.10 | -40 | 10,732 | -0.37% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 10,830 | -0.01% |
|
| 2021/03/04 | 11 | 50.40 | 8 | 50.50 | 50.20 | 3 | 10,990 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 11,040 | -0.01% |
|
| 2021/03/02 | 0 | 50.60 | 0 | 0.00 | 50.70 | 0 | 11,148 | 0.00% |
|
| 2021/02/26 | 2 | 50.50 | 0 | 0.00 | 50.60 | 2 | 11,411 | 0.02% |
|
| 2021/02/25 | 0 | 51.50 | 0 | 0.00 | 51.20 | 0 | 11,762 | 0.00% |
|
| 2021/02/23 | 36 | 51.76 | 0 | 0.00 | 51.90 | 36 | 11,835 | 0.30% |
|
| 2021/02/22 | 4 | 50.90 | 1 | 51.80 | 51.90 | 3 | 11,850 | 0.03% |
|
| 2021/02/19 | 64 | 50.75 | 5 | 50.70 | 51.10 | 59 | 11,822 | 0.50% |
|
| 2021/02/17 | 1 | 52.00 | 108 | 51.95 | 52.00 | -107 | 11,727 | -0.91% |
大賣/鉅額交易
|
| 2021/02/05 | 34 | 50.06 | 113 | 50.34 | 50.30 | -79 | 11,515 | -0.69% |
大賣/
|
| 2021/02/04 | 4 | 49.60 | 45 | 49.64 | 49.60 | -41 | 11,440 | -0.36% |
|
| 2021/02/03 | 2 | 49.15 | 39 | 49.13 | 49.15 | -37 | 11,480 | -0.32% |
|
| 2021/02/02 | 13 | 48.99 | 12 | 49.35 | 49.50 | 1 | 11,469 | 0.01% |
|
| 2021/02/01 | 16 | 47.89 | 25 | 48.26 | 48.25 | -9 | 11,515 | -0.08% |
|
| 2021/01/29 | 95 | 49.00 | 14 | 48.82 | 48.65 | 81 | 11,479 | 0.71% |
|
| 2021/01/28 | 72 | 49.85 | 0 | 0.00 | 50.00 | 72 | 11,335 | 0.64% |
|
| 2021/01/27 | 16 | 51.66 | 2 | 51.30 | 51.20 | 14 | 11,155 | 0.13% |
|
| 2021/01/26 | 55 | 52.90 | 1 | 54.10 | 52.50 | 54 | 10,929 | 0.49% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 53.00 | 51.80 | -1 | 10,533 | -0.01% |
|
| 2021/01/22 | 28 | 51.90 | 15 | 52.43 | 52.50 | 13 | 10,241 | 0.13% |
|
| 2021/01/21 | 10 | 51.35 | 48.2 | 50.81 | 51.50 | -38.2 | 9,656 | -0.40% |
|
| 2021/01/20 | 0 | 0.00 | 35 | 49.23 | 48.25 | -35 | 8,712 | -0.40% |
|
| 2021/01/19 | 6 | 47.67 | 2 | 47.55 | 47.60 | 4 | 8,273 | 0.05% |
|
| 2021/01/18 | 12 | 46.55 | 0 | 0.00 | 46.80 | 12 | 8,138 | 0.15% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 47.75 | 47.25 | -3 | 8,052 | -0.04% |
|
| 2021/01/14 | 1 | 48.05 | 11 | 47.73 | 48.50 | -10 | 7,888 | -0.13% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 47.10 | 47.45 | -5 | 7,663 | -0.07% |
|
| 2021/01/12 | 51 | 46.67 | 7 | 46.76 | 46.50 | 44 | 7,496 | 0.59% |
|
| 2021/01/11 | 3 | 47.10 | 0 | 0.00 | 47.20 | 3 | 7,296 | 0.04% |
|
| 2021/01/08 | 2 | 46.33 | 0 | 0.00 | 47.05 | 2 | 7,211 | 0.03% |
|
| 2021/01/07 | 2 | 46.50 | 0 | 0.00 | 46.60 | 2 | 7,045 | 0.03% |
|
| 2021/01/06 | 11 | 47.42 | 47 | 47.06 | 46.65 | -36 | 6,942 | -0.52% |
|
| 2021/01/05 | 3 | 46.45 | 113 | 47.27 | 48.25 | -110 | 6,586 | -1.67% |
大賣/鉅額交易
|
| 2020/12/30 | 0 | 0.00 | 2 | 45.65 | 45.65 | -2 | 6,166 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 7 | 45.29 | 45.25 | -7 | 6,233 | -0.11% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 45.70 | 45.70 | -10 | 6,188 | -0.16% |
|
| 2020/12/25 | 32 | 45.95 | 0 | 0.00 | 45.90 | 32 | 6,182 | 0.52% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 45.05 | 45.90 | -1 | 6,150 | -0.02% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 44.90 | 44.75 | -2 | 6,097 | -0.03% |
|
| 2020/12/22 | 60 | 45.13 | 5 | 44.70 | 44.70 | 55 | 6,102 | 0.90% |
|
| 2020/12/21 | 11 | 44.25 | 1.1 | 45.50 | 45.50 | 9.9 | 6,046 | 0.16% |
|
| 2020/12/18 | 1 | 45.05 | 2 | 44.80 | 44.80 | -1 | 5,954 | -0.02% |
|
| 2020/12/15 | 2 | 44.90 | 16 | 44.72 | 44.70 | -14 | 5,803 | -0.24% |
|
| 2020/12/14 | 4 | 45.18 | 10 | 45.14 | 45.45 | -6 | 5,763 | -0.10% |
|
| 2020/12/11 | 155 | 45.14 | 7 | 45.31 | 45.05 | 148 | 5,722 | 2.59% |
大買/鉅額交易
|
| 2020/12/10 | 24 | 45.99 | 9 | 45.82 | 45.70 | 15 | 5,615 | 0.27% |
|
| 2020/12/09 | 12 | 46.70 | 0 | 0.00 | 46.65 | 12 | 5,521 | 0.22% |
|
| 2020/12/08 | 4 | 45.71 | 35 | 45.85 | 45.90 | -31 | 5,368 | -0.58% |
|
| 2020/12/07 | 2 | 46.10 | 0 | 0.00 | 46.00 | 2 | 5,281 | 0.04% |
|
| 2020/12/04 | 18 | 45.14 | 80 | 45.58 | 45.45 | -62 | 5,122 | -1.21% |
|
| 2020/12/03 | 91 | 45.24 | 107 | 45.43 | 45.15 | -16 | 5,005 | -0.32% |
大賣/
|
| 2020/12/02 | 2 | 45.20 | 0 | 0.00 | 45.15 | 2 | 4,911 | 0.04% |
|
| 2020/12/01 | 5 | 44.80 | 1 | 45.00 | 45.10 | 4 | 4,885 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 45.00 | 45.15 | -5 | 4,780 | -0.10% |
|
| 2020/11/27 | 105 | 44.50 | 1 | 44.50 | 44.40 | 104 | 4,597 | 2.26% |
大買/鉅額交易
|
| 2020/11/26 | 6 | 44.08 | 11 | 44.36 | 44.55 | -5 | 4,514 | -0.11% |
|
| 2020/11/25 | 77 | 43.62 | 4 | 43.49 | 44.35 | 73 | 4,389 | 1.66% |
|
| 2020/11/24 | 4 | 44.23 | 399 | 44.27 | 44.30 | -395 | 4,075 | -9.69% |
大賣/鉅額交易
|
| 2020/11/23 | 37 | 42.85 | 2 | 43.13 | 43.30 | 35 | 3,704 | 0.94% |
|
| 2020/11/20 | 12 | 42.05 | 10 | 42.13 | 42.40 | 2 | 3,549 | 0.06% |
|
| 2020/11/19 | 8 | 42.54 | 0 | 0.00 | 42.20 | 8 | 3,505 | 0.23% |
|
| 2020/11/18 | 4 | 41.34 | 9 | 42.50 | 42.50 | -5 | 3,469 | -0.14% |
|
| 2020/11/17 | 78 | 41.37 | 0 | 0.00 | 41.40 | 78 | 3,468 | 2.25% |
|
| 2020/11/16 | 63 | 41.06 | 93 | 41.40 | 41.30 | -30 | 3,595 | -0.83% |
|
| 2020/11/13 | 2 | 40.40 | 21 | 40.75 | 40.80 | -19 | 3,699 | -0.51% |
|
| 2020/11/12 | 4 | 40.68 | 0 | 0.00 | 40.60 | 4 | 3,850 | 0.10% |
|
| 2020/11/10 | 3 | 40.18 | 34 | 40.10 | 40.35 | -31 | 3,812 | -0.81% |
|
| 2020/11/09 | 3 | 39.60 | 2 | 40.15 | 40.60 | 1 | 3,780 | 0.03% |
|
| 2020/11/06 | 6 | 39.05 | 6 | 39.35 | 39.25 | 0 | 3,704 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 37.95 | 37.90 | -2 | 3,752 | -0.05% |
|
| 2020/11/02 | 123 | 37.47 | 0 | 0.00 | 37.30 | 123 | 3,880 | 3.17% |
大買/鉅額交易
|
| 2020/10/30 | 52 | 37.90 | 0 | 0.00 | 37.70 | 52 | 4,031 | 1.29% |
|
| 2020/10/29 | 24 | 38.23 | 0 | 0.00 | 38.30 | 24 | 4,051 | 0.59% |
|
| 2020/10/28 | 3 | 38.40 | 0 | 0.00 | 38.35 | 3 | 4,110 | 0.07% |
|
| 2020/10/27 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 4,168 | 0.05% |
|
| 2020/10/26 | 3 | 38.78 | 0 | 0.00 | 38.80 | 3 | 4,200 | 0.07% |
|
| 2020/10/22 | 141 | 38.74 | 0 | 0.00 | 38.55 | 141 | 4,500 | 3.13% |
大買/鉅額交易
|
| 2020/10/21 | 5 | 38.86 | 0 | 0.00 | 38.75 | 5 | 4,722 | 0.11% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 38.95 | 38.95 | -10 | 5,001 | -0.20% |
|
| 2020/10/19 | 3 | 38.63 | 0 | 0.00 | 38.65 | 3 | 5,211 | 0.06% |
|
| 2020/10/16 | 10 | 38.62 | 0 | 0.00 | 38.40 | 10 | 5,360 | 0.19% |
|
| 2020/10/15 | 7 | 38.88 | 0 | 0.00 | 38.85 | 7 | 5,415 | 0.13% |
|
| 2020/10/14 | 0 | 0.00 | 38 | 39.20 | 39.20 | -38 | 5,468 | -0.69% |
|
| 2020/10/13 | 11 | 38.71 | 0 | 0.00 | 38.90 | 11 | 5,564 | 0.20% |
|
| 2020/10/12 | 0 | 0.00 | 56 | 39.03 | 38.85 | -56 | 5,618 | -1.00% |
|
| 2020/10/07 | 0 | 0.00 | 11 | 39.27 | 39.30 | -11 | 5,971 | -0.18% |
|
| 2020/10/06 | 0 | 0.00 | 16 | 38.92 | 38.50 | -16 | 6,109 | -0.26% |
|
| 2020/09/30 | 12 | 36.87 | 2 | 37.38 | 37.75 | 10 | 6,252 | 0.16% |
|
| 2020/09/29 | 2 | 37.30 | 0 | 0.00 | 37.20 | 2 | 6,332 | 0.03% |
|
| 2020/09/28 | 64 | 37.47 | 0 | 0.00 | 37.60 | 64 | 6,483 | 0.99% |
|
| 2020/09/25 | 4 | 36.79 | 0 | 0.00 | 37.00 | 4 | 6,641 | 0.06% |
|
| 2020/09/24 | 7 | 37.89 | 0 | 0.00 | 37.80 | 7 | 6,814 | 0.10% |
|
| 2020/09/23 | 3 | 38.70 | 0 | 0.00 | 38.40 | 3 | 6,914 | 0.04% |
|
| 2020/09/22 | 5 | 38.76 | 0 | 0.00 | 38.70 | 5 | 7,057 | 0.07% |
|
| 2020/09/21 | 1 | 39.85 | 2 | 39.15 | 39.15 | -1 | 7,236 | -0.01% |
|
| 2020/09/17 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 7,602 | 0.03% |
|
| 2020/09/16 | 5 | 40.47 | 1 | 40.10 | 40.10 | 4 | 7,867 | 0.05% |
|
| 2020/09/11 | 1 | 39.15 | 1 | 38.95 | 38.85 | 0 | 8,070 | 0.00% |
|
| 2020/09/10 | 1 | 39.60 | 0 | 0.00 | 39.15 | 1 | 8,076 | 0.01% |
|
| 2020/09/09 | 5 | 38.93 | 0 | 0.00 | 39.60 | 5 | 8,076 | 0.06% |
|
| 2020/09/08 | 114 | 39.15 | 2 | 39.35 | 38.90 | 112 | 8,056 | 1.39% |
大買/鉅額交易
|
| 2020/09/07 | 0 | 0.00 | 1 | 39.55 | 39.20 | -1 | 8,087 | -0.01% |
|
| 2020/09/04 | 23 | 39.14 | 62 | 39.61 | 39.85 | -39 | 8,172 | -0.48% |
|
| 2020/09/03 | 3 | 39.13 | 5 | 38.94 | 38.75 | -2 | 8,117 | -0.02% |
|
| 2020/09/02 | 6 | 38.92 | 30 | 39.05 | 39.05 | -24 | 8,129 | -0.30% |
|
| 2020/09/01 | 3 | 38.28 | 0 | 0.00 | 38.25 | 3 | 8,157 | 0.04% |
|
| 2020/08/31 | 26 | 38.26 | 0 | 0.00 | 38.15 | 26 | 8,196 | 0.32% |
|
| 2020/08/28 | 4 | 38.75 | 13 | 38.91 | 38.55 | -9 | 8,244 | -0.11% |
|
| 2020/08/27 | 30 | 38.50 | 1 | 39.15 | 38.45 | 29 | 8,380 | 0.35% |
|
| 2020/08/26 | 1 | 38.60 | 2 | 38.70 | 39.35 | -1 | 8,773 | -0.01% |
|
| 2020/08/25 | 5 | 38.78 | 0 | 0.00 | 38.75 | 5 | 8,874 | 0.06% |
|
| 2020/08/24 | 30 | 38.29 | 0 | 0.00 | 38.35 | 30 | 8,879 | 0.34% |
|
| 2020/08/21 | 48 | 38.96 | 5 | 39.09 | 38.85 | 43 | 8,865 | 0.49% |
|
| 2020/08/20 | 53 | 39.00 | 26 | 39.49 | 38.80 | 27 | 8,757 | 0.31% |
|
| 2020/08/19 | 126 | 41.96 | 97 | 41.88 | 41.20 | 29 | 8,651 | 0.34% |
大買/
|
| 2020/08/18 | 128 | 42.87 | 21 | 42.66 | 42.60 | 107 | 8,541 | 1.25% |
大買/鉅額交易
|
| 2020/08/17 | 117 | 43.75 | 1 | 43.45 | 44.40 | 116 | 8,442 | 1.37% |
大買/鉅額交易
|
| 2020/08/14 | 0 | 0.00 | 2 | 42.95 | 43.25 | -2 | 8,466 | -0.02% |
|
| 2020/08/13 | 2 | 43.35 | 1 | 43.00 | 42.80 | 1 | 8,505 | 0.01% |
|
| 2020/08/12 | 6 | 42.29 | 3 | 42.30 | 42.55 | 3 | 8,485 | 0.04% |
|
| 2020/08/11 | 6 | 43.33 | 0 | 0.00 | 43.05 | 6 | 8,490 | 0.07% |
|
| 2020/08/10 | 6 | 44.28 | 1 | 44.50 | 43.85 | 5 | 8,497 | 0.06% |
|
| 2020/08/07 | 2 | 44.53 | 26 | 44.46 | 44.40 | -24 | 8,504 | -0.28% |
|
| 2020/08/06 | 1 | 44.60 | 0 | 0.00 | 44.25 | 1 | 8,486 | 0.01% |
|
| 2020/08/05 | 3 | 44.12 | 0 | 0.00 | 44.95 | 3 | 8,407 | 0.04% |
|
| 2020/08/04 | 3 | 42.78 | 0 | 0.00 | 42.90 | 3 | 8,305 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 8,356 | -0.01% |
|
| 2020/07/31 | 5 | 43.48 | 0 | 0.00 | 43.70 | 5 | 8,432 | 0.06% |
|
| 2020/07/30 | 3 | 42.38 | 0 | 0.00 | 42.60 | 3 | 8,487 | 0.04% |
|
| 2020/07/29 | 5 | 42.30 | 3 | 42.30 | 42.25 | 2 | 8,535 | 0.02% |
|
| 2020/07/28 | 18 | 43.23 | 0 | 0.00 | 42.50 | 18 | 8,563 | 0.21% |
|
| 2020/07/27 | 16 | 44.27 | 2 | 44.55 | 42.90 | 14 | 8,376 | 0.17% |
|
| 2020/07/24 | 11 | 47.03 | 9 | 46.77 | 46.40 | 2 | 8,234 | 0.02% |
|
| 2020/07/23 | 9 | 46.99 | 6 | 47.01 | 47.65 | 3 | 7,997 | 0.04% |
|
| 2020/07/22 | 3 | 46.17 | 6 | 46.13 | 45.90 | -3 | 7,848 | -0.04% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 45.20 | 45.15 | -11 | 7,748 | -0.14% |
|
| 2020/07/20 | 1 | 44.80 | 1 | 44.90 | 44.90 | 0 | 7,722 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 44.85 | 44.65 | -2 | 7,696 | -0.03% |
|
| 2020/07/15 | 5 | 44.71 | 5 | 44.62 | 44.60 | 0 | 7,600 | 0.00% |
|
| 2020/07/14 | 2 | 45.45 | 6 | 44.68 | 45.30 | -4 | 7,529 | -0.05% |
|
| 2020/07/13 | 2 | 43.55 | 10 | 44.45 | 44.90 | -8 | 7,316 | -0.11% |
|
| 2020/07/10 | 16 | 42.99 | 3 | 42.80 | 42.70 | 13 | 7,179 | 0.18% |
|
| 2020/07/09 | 8 | 44.20 | 25 | 43.96 | 44.05 | -17 | 7,102 | -0.24% |
|
| 2020/07/08 | 0 | 0.00 | 15 | 44.46 | 44.40 | -15 | 7,012 | -0.21% |
|
| 2020/07/07 | 12 | 43.43 | 6 | 43.42 | 44.00 | 6 | 6,913 | 0.09% |
|
| 2020/07/06 | 9 | 43.86 | 16.3 | 43.82 | 44.00 | -7.3 | 6,756 | -0.11% |
|
| 2020/07/03 | 2 | 42.10 | 1 | 42.10 | 42.65 | 1 | 6,612 | 0.02% |
|
| 2020/07/02 | 2 | 41.20 | 3 | 41.37 | 41.65 | -1 | 6,503 | -0.02% |
|
| 2020/07/01 | 4 | 40.53 | 42 | 40.76 | 41.05 | -38 | 6,419 | -0.59% |
|
| 2020/06/30 | 8 | 41.00 | 5 | 41.05 | 40.60 | 3 | 6,277 | 0.05% |
|
| 2020/06/29 | 3 | 40.95 | 96 | 41.01 | 40.75 | -93 | 6,115 | -1.52% |
|
| 2020/06/24 | 2 | 40.05 | 10 | 39.94 | 39.95 | -8 | 5,881 | -0.14% |
|
| 2020/06/23 | 7 | 40.09 | 2 | 39.95 | 39.80 | 5 | 5,784 | 0.09% |
|
| 2020/06/22 | 0 | 0.00 | 12 | 38.82 | 39.00 | -12 | 5,541 | -0.22% |
|
| 2020/06/19 | 2 | 38.20 | 4 | 38.58 | 38.15 | -2 | 5,420 | -0.04% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 37.91 | 38.00 | -6 | 5,402 | -0.11% |
|
| 2020/06/17 | 1 | 37.70 | 1 | 37.70 | 37.55 | 0 | 5,375 | 0.00% |
|
| 2020/06/16 | 1 | 37.60 | 2 | 37.60 | 37.65 | -1 | 5,426 | -0.02% |
|
| 2020/06/15 | 7 | 36.81 | 0 | 0.00 | 36.80 | 7 | 5,539 | 0.13% |
|
| 2020/06/12 | 6 | 36.38 | 0 | 0.00 | 37.00 | 6 | 5,582 | 0.11% |
|
| 2020/06/11 | 6 | 37.29 | 14 | 36.85 | 36.85 | -8 | 5,657 | -0.14% |
|
| 2020/06/10 | 6 | 37.97 | 0 | 0.00 | 38.10 | 6 | 5,592 | 0.11% |
|
| 2020/06/09 | 9 | 38.47 | 0 | 0.00 | 38.30 | 9 | 5,666 | 0.16% |
|
| 2020/06/08 | 2 | 38.40 | 1.2 | 38.48 | 38.35 | 0.8 | 5,734 | 0.01% |
|
| 2020/06/05 | 4 | 38.35 | 0 | 0.00 | 38.30 | 4 | 5,734 | 0.07% |
|
| 2020/06/04 | 14 | 38.15 | 0 | 0.00 | 38.10 | 14 | 5,746 | 0.24% |
|
| 2020/06/03 | 22 | 38.40 | 6 | 38.39 | 38.35 | 16 | 5,750 | 0.28% |
|
| 2020/06/02 | 31 | 39.26 | 27 | 39.57 | 39.05 | 4 | 5,647 | 0.07% |
|
| 2020/06/01 | 10 | 38.20 | 37 | 38.48 | 38.80 | -27 | 5,352 | -0.50% |
|
| 2020/05/28 | 5 | 37.50 | 0 | 0.00 | 37.30 | 5 | 5,229 | 0.10% |
|
| 2020/05/27 | 6 | 37.82 | 0 | 0.00 | 37.70 | 6 | 5,231 | 0.11% |
|
| 2020/05/26 | 23 | 37.62 | 0.2 | 37.90 | 37.90 | 22.8 | 5,239 | 0.44% |
|
| 2020/05/25 | 9 | 36.87 | 2 | 37.25 | 37.55 | 7 | 5,179 | 0.14% |
|
| 2020/05/22 | 7 | 38.07 | 36 | 38.06 | 37.90 | -29 | 5,135 | -0.56% |
|
| 2020/05/21 | 2 | 38.10 | 4 | 38.35 | 38.40 | -2 | 5,069 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 37.10 | 37.75 | -1 | 4,971 | -0.02% |
|
| 2020/05/19 | 2 | 37.00 | 0 | 0.00 | 36.80 | 2 | 4,916 | 0.04% |
|
| 2020/05/18 | 5 | 36.67 | 0 | 0.00 | 36.60 | 5 | 4,908 | 0.10% |
|
| 2020/05/14 | 16 | 37.75 | 0 | 0.00 | 37.40 | 16 | 4,813 | 0.33% |
|
| 2020/05/13 | 10 | 37.58 | 0 | 0.00 | 38.15 | 10 | 4,799 | 0.21% |
|
| 2020/05/12 | 7 | 37.74 | 5 | 37.75 | 37.75 | 2 | 4,773 | 0.04% |
|
| 2020/05/11 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 4,764 | 0.02% |
|
| 2020/05/08 | 8 | 38.78 | 0 | 0.00 | 37.95 | 8 | 4,715 | 0.17% |
|
| 2020/05/07 | 6 | 38.47 | 4 | 38.40 | 38.20 | 2 | 4,648 | 0.04% |
|
| 2020/05/06 | 2 | 37.68 | 0 | 0.00 | 37.65 | 2 | 4,524 | 0.04% |
|
| 2020/05/05 | 9 | 37.01 | 0 | 0.00 | 37.00 | 9 | 4,445 | 0.20% |
|
| 2020/05/04 | 2 | 36.60 | 25 | 36.83 | 36.85 | -23 | 4,396 | -0.52% |
|
| 2020/04/29 | 2 | 36.05 | 18 | 36.01 | 36.10 | -16 | 4,348 | -0.37% |
|
| 2020/04/24 | 10 | 34.90 | 1 | 35.00 | 35.25 | 9 | 4,323 | 0.21% |
|
| 2020/04/23 | 12 | 34.71 | 0 | 0.00 | 34.80 | 12 | 4,302 | 0.28% |
|
| 2020/04/21 | 2 | 33.90 | 1 | 34.75 | 33.85 | 1 | 4,396 | 0.02% |
|
| 2020/04/17 | 1 | 34.80 | 10 | 35.00 | 34.65 | -9 | 4,417 | -0.20% |
|
| 2020/04/16 | 8 | 34.55 | 0 | 0.00 | 34.90 | 8 | 4,361 | 0.18% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 4,377 | -0.02% |
|
| 2020/04/13 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 4,340 | 0.02% |
|
| 2020/04/10 | 3 | 33.67 | 0 | 0.00 | 33.70 | 3 | 4,361 | 0.07% |
|
| 2020/04/09 | 1 | 33.70 | 19 | 33.57 | 33.65 | -18 | 4,384 | -0.41% |
|
| 2020/04/08 | 2 | 33.63 | 0 | 0.00 | 33.80 | 2 | 4,343 | 0.05% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 32.85 | 33.25 | -2 | 4,274 | -0.05% |
|
| 2020/04/06 | 11 | 31.75 | 0 | 0.00 | 31.80 | 11 | 4,221 | 0.26% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 4,218 | -0.02% |
|
| 2020/03/27 | 16 | 31.02 | 0 | 0.00 | 30.65 | 16 | 4,276 | 0.37% |
|
| 2020/03/26 | 15 | 31.17 | 4 | 31.05 | 31.00 | 11 | 4,231 | 0.26% |
|
| 2020/03/25 | 1 | 31.70 | 0 | 0.00 | 31.15 | 1 | 4,200 | 0.02% |
|
| 2020/03/24 | 20 | 29.93 | 20 | 30.17 | 30.25 | 0 | 4,152 | 0.00% |
|
| 2020/03/20 | 2 | 29.90 | 0 | 0.00 | 30.05 | 2 | 4,141 | 0.05% |
|
| 2020/03/19 | 1 | 29.00 | 0 | 0.00 | 27.40 | 1 | 4,099 | 0.02% |
|
| 2020/03/17 | 9 | 31.08 | 10 | 31.00 | 31.05 | -1 | 4,276 | -0.02% |
|
| 2020/03/16 | 6 | 32.38 | 11 | 32.46 | 31.85 | -5 | 4,156 | -0.12% |
|
| 2020/03/13 | 2 | 32.20 | 20 | 31.33 | 33.20 | -18 | 4,103 | -0.44% |
|
| 2020/03/12 | 14 | 33.69 | 0 | 0.00 | 33.55 | 14 | 4,006 | 0.35% |
|
| 2020/03/11 | 2 | 35.75 | 60 | 35.78 | 35.45 | -58 | 3,984 | -1.46% |
|
| 2020/03/10 | 0 | 0.00 | 20 | 35.73 | 35.75 | -20 | 4,055 | -0.49% |
|
| 2020/03/09 | 1 | 35.45 | 0 | 0.00 | 34.85 | 1 | 3,986 | 0.03% |
|
| 2020/03/06 | 6 | 36.29 | 0 | 0.00 | 36.40 | 6 | 3,923 | 0.15% |
|
| 2020/03/05 | 0 | 0.00 | 20 | 36.88 | 36.90 | -20 | 3,961 | -0.50% |
|
| 2020/03/04 | 1 | 35.15 | 0 | 0.00 | 35.50 | 1 | 3,854 | 0.03% |
|
| 2020/03/03 | 20 | 35.00 | 0 | 0.00 | 35.00 | 20 | 3,845 | 0.52% |
|
| 2020/03/02 | 100 | 34.69 | 17 | 33.00 | 34.45 | 83 | 3,813 | 2.18% |
|
| 2020/02/26 | 0 | 35.15 | 0 | 0.00 | 34.85 | 0 | 3,750 | 0.00% |
|
| 2020/02/25 | 0 | 35.15 | 0 | 0.00 | 35.15 | 0 | 3,766 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 35.80 | 35.85 | -2 | 3,882 | -0.05% |
|
| 2020/02/13 | 10 | 35.95 | 0 | 0.00 | 35.85 | 10 | 3,905 | 0.26% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 36.05 | 36.15 | -4 | 3,941 | -0.10% |
|
| 2020/02/11 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 3,951 | 0.03% |
|
| 2020/02/06 | 1 | 34.80 | 10 | 34.80 | 35.20 | -9 | 4,704 | -0.19% |
|
| 2020/02/04 | 4 | 33.53 | 0 | 0.00 | 33.70 | 4 | 4,766 | 0.08% |
|
| 2020/02/03 | 1 | 32.70 | 1 | 32.80 | 32.75 | 0 | 4,833 | 0.00% |
|
| 2020/01/31 | 9 | 34.28 | 3 | 34.17 | 34.40 | 6 | 4,856 | 0.12% |
|
| 2020/01/30 | 2 | 34.70 | 5 | 34.35 | 34.00 | -3 | 5,027 | -0.06% |
|
| 2020/01/20 | 3.1 | 37.48 | 24 | 37.51 | 37.45 | -20.9 | 5,180 | -0.40% |
|
| 2020/01/17 | 14 | 37.75 | 0 | 0.00 | 37.55 | 14 | 5,276 | 0.27% |
|
| 2020/01/16 | 2 | 38.00 | 0 | 0.00 | 37.70 | 2 | 5,585 | 0.04% |
|
| 2020/01/15 | 1 | 37.55 | 7 | 37.55 | 37.55 | -6 | 5,947 | -0.10% |
|
| 2020/01/10 | 15 | 37.20 | 0 | 0.00 | 36.95 | 15 | 5,862 | 0.26% |
|
| 2020/01/08 | 10 | 36.40 | 0 | 0.00 | 36.35 | 10 | 6,045 | 0.17% |
|
| 2020/01/07 | 2 | 35.98 | 2 | 35.65 | 36.20 | 0 | 6,036 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 6,017 | -0.02% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 6,014 | -0.03% |
|
| 2020/01/02 | 12 | 37.13 | 0 | 0.00 | 37.20 | 12 | 5,981 | 0.20% |
|
| 2019/12/30 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 6,080 | 0.02% |
|
| 2019/12/27 | 6 | 37.16 | 1 | 37.10 | 37.15 | 5 | 6,069 | 0.08% |
|
| 2019/12/26 | 12 | 37.24 | 6 | 37.34 | 37.40 | 6 | 6,030 | 0.10% |
|
| 2019/12/25 | 1 | 36.60 | 1 | 36.50 | 36.70 | 0 | 5,951 | 0.00% |
|
| 2019/12/23 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 5,999 | 0.02% |
|
| 2019/12/19 | 2 | 36.60 | 0 | 0.00 | 36.55 | 2 | 6,083 | 0.03% |
|
| 2019/12/18 | 2 | 37.10 | 0 | 0.00 | 36.80 | 2 | 6,296 | 0.03% |
|
| 2019/12/17 | 2 | 37.35 | 8 | 37.33 | 37.45 | -6 | 6,358 | -0.09% |
|
| 2019/12/16 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 6,327 | 0.02% |
|
| 2019/12/13 | 11 | 37.68 | 49 | 37.63 | 37.50 | -38 | 6,318 | -0.60% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 37.03 | 37.60 | -5 | 6,166 | -0.08% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 36.68 | 36.35 | -2 | 5,980 | -0.03% |
|
| 2019/12/10 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 6,007 | 0.02% |
|
| 2019/12/06 | 10 | 36.40 | 0 | 0.00 | 36.90 | 10 | 6,007 | 0.17% |
|
| 2019/12/04 | 10 | 34.70 | 0 | 0.00 | 34.80 | 10 | 6,032 | 0.17% |
|
| 2019/12/03 | 10 | 34.75 | 0 | 0.00 | 34.80 | 10 | 6,140 | 0.16% |
|
| 2019/12/02 | 13 | 34.03 | 2 | 34.60 | 34.30 | 11 | 6,203 | 0.18% |
|
| 2019/11/29 | 2 | 35.15 | 0 | 0.00 | 34.90 | 2 | 6,196 | 0.03% |
|
| 2019/11/28 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 6,237 | 0.02% |
|
| 2019/11/27 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 6,348 | 0.02% |
|
| 2019/11/26 | 2 | 35.75 | 0 | 0.00 | 35.55 | 2 | 6,506 | 0.03% |
|
| 2019/11/25 | 0 | 0.00 | 8 | 35.69 | 35.55 | -8 | 6,658 | -0.12% |
|
| 2019/11/22 | 1 | 35.65 | 0 | 0.00 | 35.55 | 1 | 6,714 | 0.01% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 6,706 | -0.01% |
|
| 2019/11/20 | 1 | 36.50 | 2 | 36.70 | 36.20 | -1 | 6,714 | -0.01% |
|
| 2019/11/19 | 2 | 36.55 | 0 | 0.00 | 37.10 | 2 | 6,691 | 0.03% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 36.40 | 36.20 | -2 | 6,733 | -0.03% |
|
| 2019/11/12 | 3 | 36.22 | 0 | 0.00 | 36.35 | 3 | 6,768 | 0.04% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 36.60 | 35.80 | -1 | 6,746 | -0.01% |
|
| 2019/11/08 | 5 | 36.58 | 3 | 36.83 | 36.60 | 2 | 6,683 | 0.03% |
|
| 2019/11/07 | 7 | 36.16 | 6.5 | 35.99 | 36.10 | 0.5 | 6,634 | 0.01% |
|
| 2019/11/06 | 64.5 | 39.20 | 55 | 37.34 | 37.00 | 9.5 | 6,504 | 0.15% |
|
| 2019/11/05 | 9 | 37.68 | 5 | 37.60 | 37.45 | 4 | 5,923 | 0.07% |
|
| 2019/11/04 | 3 | 37.57 | 2 | 37.95 | 37.60 | 1 | 5,848 | 0.02% |
|
| 2019/10/31 | 4 | 37.63 | 0 | 0.00 | 37.15 | 4 | 5,719 | 0.07% |
|
| 2019/10/30 | 2 | 37.55 | 5 | 38.01 | 38.20 | -3 | 5,620 | -0.05% |
|
| 2019/10/29 | 6 | 38.25 | 13 | 38.68 | 37.80 | -7 | 5,507 | -0.13% |
|
| 2019/10/28 | 13 | 38.20 | 0 | 0.00 | 38.50 | 13 | 5,293 | 0.25% |
|
| 2019/10/24 | 5 | 37.60 | 6 | 37.58 | 37.60 | -1 | 4,904 | -0.02% |
|
| 2019/10/23 | 14 | 36.30 | 10 | 36.44 | 36.50 | 4 | 4,606 | 0.09% |
|
| 2019/10/22 | 4 | 34.70 | 0 | 0.00 | 34.70 | 4 | 4,196 | 0.10% |
|
| 2019/10/21 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 4,175 | 0.02% |
|
| 2019/10/18 | 3 | 34.65 | 0 | 0.00 | 34.70 | 3 | 4,154 | 0.07% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 4,081 | -0.05% |
|
| 2019/10/16 | 2 | 34.90 | 0 | 0.00 | 34.95 | 2 | 3,909 | 0.05% |
|
| 2019/10/15 | 2 | 34.60 | 0 | 0.00 | 34.55 | 2 | 3,792 | 0.05% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 3,745 | -0.03% |
|
| 2019/10/09 | 3 | 33.25 | 1 | 33.55 | 33.40 | 2 | 3,786 | 0.05% |
|
| 2019/10/08 | 0 | 0.00 | 6 | 34.24 | 34.05 | -6 | 3,793 | -0.16% |
|
| 2019/10/07 | 1 | 34.50 | 1 | 34.35 | 34.35 | 0 | 3,798 | 0.00% |
|
| 2019/10/04 | 3 | 35.03 | 0 | 0.00 | 34.90 | 3 | 3,770 | 0.08% |
|
| 2019/10/03 | 2 | 34.48 | 0 | 0.00 | 34.55 | 2 | 3,653 | 0.05% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 33.75 | 34.10 | -5 | 3,589 | -0.14% |
|
| 2019/09/27 | 2 | 33.30 | 6 | 33.79 | 33.10 | -4 | 3,563 | -0.11% |
|
| 2019/09/26 | 1 | 34.70 | 0 | 0.00 | 33.85 | 1 | 3,512 | 0.03% |
|
| 2019/09/25 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 3,488 | 0.06% |
|
| 2019/09/24 | 1 | 34.70 | 0 | 0.00 | 34.35 | 1 | 3,468 | 0.03% |
|
| 2019/09/23 | 10 | 35.01 | 2 | 35.00 | 34.75 | 8 | 3,387 | 0.24% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 34.90 | 35.05 | -1 | 3,142 | -0.03% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 34.00 | 34.10 | -3 | 2,979 | -0.10% |
|
| 2019/09/16 | 1 | 33.80 | 3 | 33.93 | 33.95 | -2 | 2,932 | -0.07% |
|
| 2019/09/12 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 2,906 | 0.03% |
|
| 2019/09/10 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,819 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 33.95 | 33.95 | -3 | 2,785 | -0.11% |
|
| 2019/09/06 | 0 | 0.00 | 30 | 33.88 | 33.50 | -30 | 2,685 | -1.12% |
|
| 2019/09/05 | 24 | 35.01 | 20 | 35.25 | 35.35 | 4 | 2,502 | 0.16% |
|
| 2019/09/04 | 18 | 34.48 | 0 | 0.00 | 34.80 | 18 | 2,382 | 0.76% |
|
| 2019/09/03 | 19 | 34.46 | 3 | 33.85 | 34.00 | 16 | 2,292 | 0.70% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 34.15 | 34.15 | -10 | 2,197 | -0.46% |
|
| 2019/08/30 | 1 | 33.40 | 41 | 33.39 | 33.30 | -40 | 2,088 | -1.92% |
|
| 2019/08/29 | 15 | 32.81 | 22 | 32.80 | 32.55 | -7 | 1,954 | -0.36% |
|
| 2019/08/28 | 24 | 31.87 | 0 | 0.00 | 32.20 | 24 | 1,775 | 1.35% |
|
| 2019/08/27 | 2 | 31.25 | 2 | 31.30 | 31.30 | 0 | 1,596 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 40 | 30.34 | 30.45 | -40 | 1,522 | -2.63% |
|
| 2019/08/23 | 0 | 0.00 | 20 | 31.09 | 30.80 | -20 | 1,489 | -1.34% |
|
| 2019/08/22 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 1,452 | 0.14% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 30.65 | 30.65 | -3 | 1,395 | -0.22% |
|
| 2019/08/20 | 1 | 29.55 | 7 | 29.64 | 29.70 | -6 | 1,278 | -0.47% |
|
| 2019/08/19 | 65 | 29.37 | 1 | 29.50 | 29.55 | 64 | 1,216 | 5.26% |
|
| 2019/08/07 | 5 | 28.20 | 8 | 28.05 | 27.85 | -3 | 1,032 | -0.29% |
|
| 2019/08/06 | 9 | 27.52 | 0 | 0.00 | 27.90 | 9 | 1,021 | 0.88% |
|
| 2019/08/01 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,008 | 0.10% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 30.20 | 29.80 | -5 | 1,004 | -0.50% |
|
| 2019/07/25 | 5 | 30.00 | 0 | 0.00 | 29.90 | 5 | 1,003 | 0.50% |
|
| 2019/07/11 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 949 | 0.11% |
|
| 2019/07/08 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 949 | 0.11% |
|
| 2019/07/04 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 956 | 0.10% |
|
| 2019/07/01 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 991 | 0.10% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 1,057 | -0.28% |
|
| 2019/06/18 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,228 | 0.08% |
|
| 2019/06/17 | 10 | 29.10 | 0 | 0.00 | 29.10 | 10 | 1,257 | 0.80% |
|
| 2019/06/12 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,357 | 0.07% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 1,628 | -0.12% |
|
| 2019/05/09 | 3 | 29.70 | 1 | 29.45 | 29.40 | 2 | 1,663 | 0.12% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 31.25 | 31.35 | -5 | 1,646 | -0.30% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 30.95 | 31.05 | -1 | 1,632 | -0.06% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 31.45 | 31.20 | -1 | 1,634 | -0.06% |
|
| 2019/04/17 | 3 | 31.85 | 0 | 0.00 | 31.80 | 3 | 1,633 | 0.18% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 30.92 | 31.00 | -3 | 1,490 | -0.20% |
|
| 2019/04/09 | 1 | 30.90 | 5 | 30.86 | 30.90 | -4 | 1,482 | -0.27% |
|
| 2019/03/29 | 1 | 29.85 | 0 | 0.00 | 30.10 | 1 | 1,411 | 0.07% |
|
| 2019/03/28 | 3 | 29.90 | 0 | 0.00 | 29.90 | 3 | 1,393 | 0.22% |
|
| 2019/03/25 | 3 | 30.45 | 0 | 0.00 | 30.50 | 3 | 1,366 | 0.22% |
|
| 2019/03/22 | 5 | 31.29 | 1 | 31.75 | 31.10 | 4 | 1,349 | 0.30% |
|
| 2019/03/21 | 5 | 30.88 | 0 | 0.00 | 30.85 | 5 | 1,268 | 0.39% |
|
| 2019/03/20 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 1,183 | 0.08% |
|
| 2019/03/15 | 21 | 29.65 | 0 | 0.00 | 29.20 | 21 | 1,125 | 1.87% |
|
| 2019/03/04 | 0 | 29.85 | 0 | 0.00 | 29.75 | 0 | 1,128 | 0.00% |
|
| 2019/02/27 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 1,123 | 0.09% |
|
| 2019/02/26 | 1 | 30.20 | 2 | 31.15 | 30.25 | -1 | 1,100 | -0.09% |
|
| 2019/02/25 | 2 | 29.55 | 0 | 0.00 | 29.95 | 2 | 985 | 0.20% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 29.00 | 28.75 | -5 | 991 | -0.50% |
|
| 2019/02/14 | 0 | 29.10 | 0 | 0.00 | 28.80 | 0 | 1,001 | 0.00% |
|
| 2019/02/11 | 2 | 28.60 | 0 | 0.00 | 28.50 | 2 | 1,022 | 0.20% |
|
| 2019/01/29 | 0 | 28.80 | 0 | 0.00 | 28.40 | 0 | 1,032 | 0.00% |
|
| 2019/01/28 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 1,035 | 0.00% |
|
| 2019/01/25 | 0 | 28.35 | 0 | 0.00 | 28.35 | 0 | 1,042 | 0.00% |
|
| 2019/01/24 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 1,065 | 0.00% |
|
| 2019/01/22 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 1,069 | 0.00% |
|
| 2018/12/26 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 1,369 | 0.07% |
|
| 2018/12/20 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 1,408 | 0.07% |
|
| 2018/12/19 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,407 | 0.07% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 1,450 | -0.07% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 1,484 | -0.20% |
|
| 2018/12/07 | 2 | 29.05 | 0 | 0.00 | 28.95 | 2 | 1,591 | 0.13% |
|
| 2018/12/05 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 1,686 | 0.12% |
|
| 2018/12/04 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 1,712 | 0.06% |
|
| 2018/12/03 | 1 | 30.55 | 0 | 0.00 | 30.85 | 1 | 1,741 | 0.06% |
|
| 2018/11/30 | 2 | 29.68 | 0 | 0.00 | 29.75 | 2 | 1,726 | 0.12% |
|
| 2018/11/29 | 4 | 29.80 | 0 | 0.00 | 29.70 | 4 | 1,784 | 0.22% |
|
| 2018/11/28 | 2 | 29.33 | 0 | 0.00 | 29.50 | 2 | 1,791 | 0.11% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 28.55 | 28.40 | -4 | 1,840 | -0.22% |
|
| 2018/11/22 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 1,867 | 0.05% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 28.65 | 29.00 | -1 | 1,869 | -0.05% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 1,848 | -0.05% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,853 | -0.05% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 28.70 | 28.85 | -1 | 1,840 | -0.05% |
|
| 2018/11/09 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,888 | 0.05% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 29.24 | 29.20 | -4 | 1,945 | -0.21% |
|
| 2018/11/06 | 2 | 29.45 | 0 | 0.00 | 28.80 | 2 | 1,975 | 0.10% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 29.00 | 28.55 | -3 | 2,054 | -0.15% |
|
| 2018/10/31 | 2 | 27.45 | 0 | 0.00 | 27.70 | 2 | 2,081 | 0.10% |
|
| 2018/10/30 | 3 | 27.05 | 0 | 0.00 | 27.10 | 3 | 2,078 | 0.14% |
|
| 2018/10/25 | 3 | 27.42 | 0 | 0.00 | 26.60 | 3 | 2,117 | 0.14% |
|
| 2018/10/24 | 1 | 28.20 | 0 | 0.00 | 28.45 | 1 | 2,120 | 0.05% |
|
| 2018/10/19 | 1 | 28.40 | 0 | 0.00 | 28.60 | 1 | 2,135 | 0.05% |
|
| 2018/10/18 | 2 | 29.60 | 86 | 29.13 | 29.10 | -84 | 2,121 | -3.96% |
|
| 2018/10/17 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 2,120 | 0.05% |
|
| 2018/10/15 | 30 | 29.75 | 0 | 0.00 | 29.85 | 30 | 2,136 | 1.40% |
|
| 2018/10/11 | 4 | 28.48 | 2 | 28.45 | 28.45 | 2 | 2,124 | 0.09% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 31.80 | 32.25 | -2 | 2,118 | -0.09% |
|
| 2018/10/01 | 2 | 33.95 | 0 | 0.00 | 34.10 | 2 | 2,189 | 0.09% |
|
| 2018/09/27 | 2 | 33.93 | 0 | 0.00 | 33.80 | 2 | 2,270 | 0.09% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 34.20 | 33.95 | -6 | 2,342 | -0.26% |
|
| 2018/09/21 | 3 | 34.17 | 0.2 | 34.25 | 34.25 | 2.8 | 2,355 | 0.12% |
|
| 2018/09/20 | 35 | 33.98 | 0 | 0.00 | 33.95 | 35 | 2,386 | 1.47% |
|
| 2018/09/19 | 25 | 34.00 | 3 | 34.15 | 34.15 | 22 | 2,381 | 0.92% |
|
| 2018/09/18 | 3 | 33.70 | 0 | 0.00 | 33.80 | 3 | 2,375 | 0.13% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 33.05 | 33.20 | -2 | 2,356 | -0.08% |
|
| 2018/09/13 | 0 | 0.00 | 60 | 32.50 | 32.50 | -60 | 2,417 | -2.48% |
|
| 2018/09/12 | 102 | 32.14 | 58 | 32.07 | 32.00 | 44 | 2,442 | 1.80% |
大買/
|
| 2018/09/07 | 5 | 34.82 | 2 | 34.45 | 34.45 | 3 | 2,530 | 0.12% |
|
| 2018/09/05 | 3 | 35.85 | 0 | 0.00 | 35.50 | 3 | 2,737 | 0.11% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 35.42 | 35.05 | -3 | 3,577 | -0.08% |
|
| 2018/08/27 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 3,914 | 0.05% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 3,941 | -0.03% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 4,010 | -0.02% |
|
| 2018/08/21 | 2 | 34.20 | 0 | 0.00 | 34.35 | 2 | 4,164 | 0.05% |
|
| 2018/08/13 | 6 | 35.25 | 0 | 0.00 | 35.25 | 6 | 4,291 | 0.14% |
|
| 2018/08/10 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 4,279 | 0.02% |
|
| 2018/08/09 | 2 | 36.70 | 5 | 36.55 | 36.55 | -3 | 4,277 | -0.07% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 36.00 | 36.15 | -3 | 4,309 | -0.07% |
|
| 2018/08/01 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 4,428 | 0.02% |
|
| 2018/07/24 | 5 | 35.20 | 0 | 0.00 | 35.40 | 5 | 4,802 | 0.10% |
|
| 2018/07/23 | 25 | 35.21 | 0 | 0.00 | 35.15 | 25 | 4,816 | 0.52% |
|
| 2018/07/20 | 2 | 35.48 | 0 | 0.00 | 35.70 | 2 | 4,830 | 0.04% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 36.05 | 35.50 | -2 | 4,885 | -0.04% |
|
| 2018/07/13 | 20 | 36.00 | 0 | 0.00 | 35.90 | 20 | 4,917 | 0.41% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 36.10 | 35.60 | -1 | 4,895 | -0.02% |
|
| 2018/07/03 | 1 | 36.60 | 1 | 37.60 | 36.50 | 0 | 4,818 | 0.00% |
|
| 2018/06/29 | 3 | 37.90 | 3 | 37.50 | 37.95 | 0 | 4,797 | 0.00% |
|
| 2018/06/28 | 2 | 36.68 | 0 | 0.00 | 36.70 | 2 | 4,776 | 0.04% |
|
| 2018/06/27 | 2 | 37.35 | 0 | 0.00 | 36.85 | 2 | 4,780 | 0.04% |
|
| 2018/06/25 | 1 | 38.20 | 2 | 38.00 | 37.90 | -1 | 4,782 | -0.02% |
|
| 2018/06/21 | 12 | 39.13 | 6 | 38.40 | 38.10 | 6 | 4,799 | 0.13% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 4,844 | -0.04% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 38.65 | 38.60 | -3 | 4,928 | -0.06% |
|
| 2018/06/15 | 8 | 41.01 | 0 | 0.00 | 39.65 | 8 | 5,021 | 0.16% |
|
| 2018/06/14 | 2 | 41.08 | 0 | 0.00 | 40.90 | 2 | 4,953 | 0.04% |
|
| 2018/06/13 | 5 | 40.85 | 5 | 41.61 | 41.00 | 0 | 4,897 | 0.00% |
|
| 2018/06/12 | 37 | 41.34 | 4 | 40.53 | 40.40 | 33 | 4,784 | 0.69% |
|
| 2018/06/11 | 1 | 39.55 | 34 | 38.45 | 41.25 | -33 | 4,394 | -0.75% |
|
| 2018/06/08 | 2 | 37.43 | 34 | 37.70 | 37.50 | -32 | 4,014 | -0.80% |
|
| 2018/06/07 | 0 | 0.00 | 17 | 37.85 | 37.25 | -17 | 4,022 | -0.42% |
|
| 2018/06/06 | 0 | 0.00 | 40 | 37.49 | 37.45 | -40 | 4,136 | -0.97% |
|
| 2018/06/05 | 2 | 37.68 | 3 | 37.95 | 37.05 | -1 | 4,153 | -0.02% |
|
| 2018/05/30 | 0 | 0.00 | 15 | 36.30 | 36.75 | -15 | 4,129 | -0.36% |
|
| 2018/05/29 | 0 | 0.00 | 20 | 37.41 | 36.90 | -20 | 4,121 | -0.49% |
|
| 2018/05/28 | 125 | 37.23 | 0 | 0.00 | 37.10 | 125 | 4,113 | 3.04% |
大買/鉅額交易
|
| 2018/05/25 | 30 | 37.10 | 0 | 0.00 | 37.60 | 30 | 4,110 | 0.73% |
|
| 2018/05/22 | 2 | 36.38 | 0 | 0.00 | 36.10 | 2 | 4,290 | 0.05% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 36.43 | 36.45 | -3 | 4,338 | -0.07% |
|
| 2018/05/18 | 1 | 36.30 | 1 | 36.15 | 36.10 | 0 | 4,390 | 0.00% |
|
| 2018/05/17 | 3 | 36.22 | 3 | 36.43 | 36.40 | 0 | 4,463 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 4,494 | -0.02% |
|
| 2018/05/15 | 0 | 0.00 | 40 | 37.12 | 36.55 | -40 | 4,590 | -0.87% |
|
| 2018/05/10 | 0 | 0.00 | 110 | 37.50 | 37.20 | -110 | 5,010 | -2.20% |
大賣/鉅額交易
|
| 2018/05/08 | 2 | 36.95 | 0 | 0.00 | 36.75 | 2 | 5,270 | 0.04% |
|
| 2018/05/07 | 2 | 35.85 | 2 | 37.25 | 37.60 | 0 | 5,277 | 0.00% |
|
| 2018/05/04 | 4 | 35.19 | 0 | 0.00 | 35.70 | 4 | 5,201 | 0.08% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 34.25 | 34.00 | -1 | 5,156 | -0.02% |
|
| 2018/04/27 | 1 | 34.00 | 0 | 0.00 | 34.85 | 1 | 5,297 | 0.02% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 5,515 | -0.02% |
|
| 2018/04/25 | 4 | 34.43 | 2 | 34.45 | 34.45 | 2 | 5,664 | 0.04% |
|
| 2018/04/24 | 42 | 34.87 | 42 | 35.00 | 34.75 | 0 | 5,727 | 0.00% |
|
| 2018/04/20 | 40 | 36.90 | 0 | 0.00 | 37.00 | 40 | 5,777 | 0.69% |
|
| 2018/04/19 | 2 | 37.28 | 81 | 37.57 | 37.30 | -79 | 5,987 | -1.32% |
|
| 2018/04/18 | 2 | 36.50 | 0 | 0.00 | 36.40 | 2 | 6,067 | 0.03% |
|
| 2018/04/17 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 6,099 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 37.40 | 37.15 | -10 | 6,278 | -0.16% |
|
| 2018/04/12 | 0 | 0.00 | 12 | 37.41 | 37.20 | -12 | 6,506 | -0.18% |
|
| 2018/04/11 | 3 | 37.30 | 0 | 0.00 | 37.15 | 3 | 6,673 | 0.04% |
|
| 2018/04/10 | 1 | 37.60 | 0 | 0.00 | 37.25 | 1 | 6,841 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 36.80 | 36.65 | -1 | 7,256 | -0.01% |
|
| 2018/03/31 | 24 | 36.73 | 0 | 0.00 | 37.20 | 24 | 7,267 | 0.33% |
|
| 2018/03/30 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 7,313 | 0.03% |
|
| 2018/03/29 | 8 | 36.64 | 0 | 0.00 | 36.50 | 8 | 7,513 | 0.11% |
|
| 2018/03/28 | 30 | 36.98 | 0 | 0.00 | 36.80 | 30 | 8,077 | 0.37% |
|
| 2018/03/27 | 51 | 37.32 | 2 | 37.40 | 37.25 | 49 | 8,123 | 0.60% |
|
| 2018/03/26 | 75 | 37.05 | 0 | 0.00 | 37.05 | 75 | 8,120 | 0.92% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 37.50 | 36.85 | -2 | 8,170 | -0.02% |
|
| 2018/03/22 | 5 | 38.72 | 5 | 38.65 | 38.10 | 0 | 8,182 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 37.95 | 37.50 | -5 | 8,001 | -0.06% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 8,103 | -0.01% |
|
| 2018/03/12 | 0 | 37.75 | 0 | 0.00 | 37.65 | 0 | 8,212 | 0.00% |
|
| 2018/03/09 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 8,187 | 0.01% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 8,242 | -0.01% |
|
| 2018/03/07 | 2 | 37.25 | 1 | 37.00 | 37.00 | 1 | 8,240 | 0.01% |
|
| 2018/03/06 | 15 | 37.44 | 7 | 37.66 | 37.50 | 8 | 8,285 | 0.10% |
|
| 2018/03/05 | 1 | 36.60 | 2 | 36.88 | 36.60 | -1 | 8,430 | -0.01% |
|
| 2018/03/02 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 8,575 | 0.01% |
|
| 2018/03/01 | 1 | 36.70 | 1 | 37.05 | 37.45 | 0 | 8,599 | 0.00% |
|
| 2018/02/26 | 8 | 38.23 | 10 | 37.45 | 37.20 | -2 | 8,516 | -0.02% |
|
| 2018/02/23 | 10 | 36.73 | 0 | 0.00 | 36.95 | 10 | 8,348 | 0.12% |
|
| 2018/02/12 | 1 | 35.25 | 0 | 0.00 | 34.55 | 1 | 8,486 | 0.01% |
|
| 2018/02/09 | 2 | 34.00 | 1 | 34.95 | 34.90 | 1 | 8,485 | 0.01% |
|
| 2018/02/07 | 6 | 36.48 | 0 | 0.00 | 35.60 | 6 | 8,469 | 0.07% |
|
| 2018/02/06 | 1 | 37.00 | 0 | 0.00 | 35.05 | 1 | 8,389 | 0.01% |
|
| 2018/02/02 | 5 | 38.10 | 0 | 0.00 | 38.20 | 5 | 8,176 | 0.06% |
|
| 2018/02/01 | 21 | 37.41 | 15 | 37.36 | 37.85 | 6 | 8,059 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 35.80 | 36.35 | -3 | 7,821 | -0.04% |
|
| 2018/01/26 | 0 | 0.00 | 16 | 36.43 | 36.75 | -16 | 7,745 | -0.21% |
|
| 2018/01/25 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 7,773 | 0.03% |
|
| 2018/01/22 | 2 | 36.85 | 0 | 0.00 | 36.50 | 2 | 7,596 | 0.03% |
|
| 2018/01/19 | 3 | 36.42 | 1 | 36.40 | 36.25 | 2 | 7,354 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 9 | 36.02 | 35.55 | -9 | 7,177 | -0.13% |
|
| 2018/01/17 | 3 | 36.48 | 0 | 0.00 | 36.10 | 3 | 7,099 | 0.04% |
|
| 2018/01/16 | 2 | 36.15 | 2 | 36.10 | 36.05 | 0 | 7,055 | 0.00% |
|
| 2018/01/15 | 9 | 36.47 | 7 | 36.50 | 36.20 | 2 | 6,974 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 35.50 | 35.85 | -5 | 6,763 | -0.07% |
|
| 2018/01/11 | 0 | 0.00 | 0 | 35.00 | 35.20 | 0 | 6,616 | 0.00% |
|
| 2018/01/08 | 1 | 35.70 | 0 | 34.70 | 34.65 | 1 | 6,354 | 0.02% |
|
| 2018/01/05 | 1 | 35.30 | 2 | 34.65 | 35.20 | -1 | 6,109 | -0.02% |
|
| 2018/01/04 | 10 | 34.20 | 26 | 34.46 | 34.85 | -16 | 5,920 | -0.27% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 34.47 | 34.05 | -3 | 5,727 | -0.05% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 33.00 | 33.40 | -3 | 5,460 | -0.05% |
|