晶焱 (6411)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.2
漲跌
▼1.7
漲幅
-1.75%
成交量
622張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	96.00	0	0.00	95.10	1	436	0.23%
2024/04/15	1	99.60	0	0.00	99.60	1	425	0.24%
2024/04/11	0	0.00	0	104.00	103.50	0	412	0.00%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/08	0	105.00	0	0.00	104.00	0	426	0.00%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.00%
2024/03/29	0	105.50	0	0.00	104.00	0	433	0.00%
2024/03/25	0	107.50	3	107.00	107.50	-3	441	-0.68%
2024/03/20	0	104.00	0	0.00	103.50	0	466	0.00%
2024/03/13	1	108.00	5	104.50	104.50	-4	509	-0.79%
2024/03/07	2	114.00	0	0.00	111.50	2	521	0.38%
2024/03/06	0	0.00	5	114.00	114.00	-5	529	-0.95%
2024/03/04	4	116.00	0	0.00	115.50	4	570	0.70%
2024/03/01	2	117.00	2	115.25	115.00	0	582	0.00%
2024/02/29	5	116.00	0	0.00	116.50	5	613	0.82%
2024/02/26	10	118.00	0	0.00	117.50	10	795	1.26%
2024/02/23	1	115.50	0	0.00	115.00	1	905	0.11%
2024/02/21	0	114.00	0	0.00	114.50	0	926	0.00%
2024/02/16	2	115.00	0.1	115.50	115.00	1.9	941	0.21%
2024/02/15	0	0.00	1	109.00	110.50	-1	934	-0.11%
2024/02/05	1	108.00	0	110.50	109.00	1	933	0.11%
2024/02/02	0.1	110.00	0	0.00	111.00	0.1	933	0.01%
2024/01/24	1	113.50	0	0.00	113.00	1	1,036	0.10%
2024/01/19	0	0.00	2	112.50	112.00	-2	1,050	-0.19%
2024/01/18	2	111.75	0	0.00	110.50	2	1,054	0.19%
2024/01/17	0	111.50	0	0.00	111.50	0	1,056	0.00%
2024/01/16	1	115.00	1	115.50	116.00	0	1,049	0.00%
2024/01/15	0	0.00	2	117.50	117.00	-2	1,051	-0.19%
2024/01/04	2	116.50	0	0.00	116.00	2	1,095	0.18%
2023/12/18	2	124.50	3.2	121.58	122.50	-1.2	1,098	-0.11%
2023/12/13	0	0.00	0	126.00	126.00	0	1,081	0.00%
2023/12/12	0.2	124.00	0	0.00	125.00	0.2	1,076	0.02%
2023/12/07	0	123.50	0	0.00	122.50	0	1,108	0.00%
2023/11/29	2	128.25	0	0.00	128.50	2	1,125	0.18%
2023/11/23	4	129.50	4	131.88	126.50	0	1,060	0.00%
2023/11/22	1	130.00	1	119.50	130.00	0	897	0.00%
2023/11/17	1	117.00	0	0.00	117.50	1	749	0.13%
2023/11/16	0	0.00	5	115.00	114.50	-5	742	-0.67%
2023/11/15	1	118.50	0.1	117.00	116.50	0.9	738	0.12%
2023/11/13	5.1	115.93	0	0.00	114.50	5.1	757	0.68%
2023/11/09	0	0.00	0	116.50	116.50	0	782	0.00%
2023/11/03	0	0.00	15	116.00	116.50	-15	766	-1.96%
2023/10/30	0	0.00	1	117.50	115.00	-1	782	-0.13%
2023/10/25	0	0.00	2	116.00	116.00	-2	851	-0.23%
2023/10/18	0	0.00	3	115.00	114.00	-3	946	-0.32%
2023/10/16	2	113.50	0	0.00	112.50	2	965	0.21%
2023/09/28	0	0.00	1	108.00	107.50	-1	1,041	-0.10%
2023/09/27	1	106.00	0	0.00	106.50	1	1,052	0.10%
2023/09/22	5	113.00	0	0.00	112.00	5	1,041	0.48%
2023/09/19	0	0.00	0.1	115.00	115.00	-0.1	1,046	-0.01%
2023/09/14	0.1	117.50	0	0.00	118.50	0.1	1,044	0.01%
2023/09/13	0	0.00	10	115.50	116.50	-10	1,039	-0.96%
2023/09/12	11.1	111.96	33	112.52	113.00	-21.9	1,039	-2.11%
2023/09/11	2	118.00	0	0.00	119.50	2	1,016	0.20%
2023/09/06	0	0.00	0.2	118.50	117.50	-0.2	1,066	-0.02%
2023/09/05	0	117.00	0.7	116.78	117.50	-0.7	1,049	-0.07%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/30	30	108.00	0	0.00	107.00	30	1,007	2.98%
2023/08/29	0	0.00	1	105.00	106.00	-1	1,001	-0.10%
2023/08/28	2.1	102.76	2	103.25	102.50	0.1	1,002	0.01%
2023/08/25	2	103.50	1	104.50	104.00	1	1,011	0.10%
2023/08/24	0	0.00	1	105.50	104.00	-1	1,023	-0.10%
2023/08/22	1	103.00	0	0.00	103.00	1	1,042	0.10%
2023/08/21	0	0.00	1	103.50	103.00	-1	1,052	-0.10%
2023/08/18	1	102.50	0	0.00	102.50	1	1,052	0.10%
2023/08/17	3	100.67	3	102.00	104.50	0	1,052	0.00%
2023/08/16	4	101.75	3	102.67	101.00	1	1,036	0.10%
2023/08/15	2	103.50	3	104.50	105.00	-1	1,018	-0.10%
2023/08/14	3.5	105.20	2	103.50	103.50	1.5	1,021	0.14%
2023/08/09	0.4	116.50	5	115.00	114.50	-4.6	991	-0.46%
2023/08/08	1	118.00	0	0.00	118.00	1	982	0.10%
2023/08/07	0	0.00	12	116.00	116.50	-12	979	-1.23%
2023/08/02	12	116.50	0	0.00	116.00	12	971	1.24%
2023/08/01	1	123.00	3	122.83	121.00	-2	954	-0.21%
2023/07/28	1	117.50	1	120.00	119.50	0	907	0.00%
2023/07/27	15	119.50	2	120.00	120.00	13	902	1.44%
2023/07/25	0	0.00	1	114.00	114.00	-1	906	-0.11%
2023/07/24	1	114.00	10	114.00	114.00	-9	907	-0.99%
2023/07/21	1	116.50	0	0.00	116.50	1	899	0.11%
2023/07/20	0	0.00	4	118.38	118.50	-4	919	-0.44%
2023/07/19	10	115.50	1	115.50	113.50	9	909	0.99%
2023/07/17	0	0.00	1	116.00	116.50	-1	971	-0.10%
2023/07/14	1	115.00	0.1	115.50	114.50	0.9	1,057	0.09%
2023/07/13	0.1	113.00	0	0.00	114.00	0.1	1,062	0.01%
2023/07/12	0	0.00	10	115.50	115.50	-10	1,062	-0.94%
2023/07/10	0	0.00	0.2	117.50	117.00	-0.2	1,066	-0.02%
2023/07/07	0.2	111.00	0	0.00	112.00	0.2	1,077	0.02%
2023/07/06	1	113.00	0	0.00	113.00	1	1,081	0.09%
2023/06/29	0	0.00	0	110.00	109.50	0	1,093	0.00%
2023/06/27	0	0.00	5	111.50	108.50	-5	1,126	-0.44%
2023/06/26	0	0.00	3	112.17	112.00	-3	1,127	-0.27%
2023/06/21	0	0.00	9	115.00	113.50	-9	1,159	-0.78%
2023/06/16	0	0.00	0	116.00	114.00	0	1,291	0.00%
2023/06/15	0.3	117.00	11	117.95	116.00	-10.7	1,287	-0.83%
2023/06/14	6	116.83	0	0.00	115.50	6	1,295	0.46%
2023/06/13	1	118.50	22	117.09	118.00	-21	1,298	-1.62%
2023/06/12	14	112.75	7	114.50	113.50	7	1,267	0.55%
2023/06/09	18	109.64	18	110.00	110.00	0	1,258	0.00%
2023/06/08	5	111.50	30	111.62	109.00	-25	1,282	-1.95%
2023/06/06	10	111.50	0	0.00	109.50	10	1,335	0.75%
2023/06/02	10	110.00	6	109.58	109.00	4	1,371	0.29%
2023/05/31	35	111.50	0	0.00	111.50	35	1,519	2.30%
2023/05/30	0.1	110.00	0	0.00	110.00	0.1	1,543	0.01%
2023/05/26	0	0.00	0.6	107.00	106.50	-0.6	1,607	-0.04%
2023/05/25	6	109.83	6	108.00	108.00	0	1,710	0.00%
2023/05/24	25	108.50	1	107.00	108.50	24	1,783	1.35%
2023/05/23	1.6	108.42	0	0.00	108.50	1.6	1,881	0.09%
2023/05/18	1	107.50	2	107.50	107.50	-1	2,369	-0.04%
2023/05/12	0	0.00	0	105.00	104.00	0	2,547	0.00%
2023/05/11	1	103.50	5.9	104.01	102.50	-4.9	2,664	-0.19%
2023/05/10	1.4	105.00	0	0.00	106.50	1.4	2,725	0.05%
2023/05/08	0.6	106.00	0	0.00	107.00	0.6	2,840	0.02%
2023/05/03	4	108.50	0	0.00	107.50	4	3,023	0.13%
2023/05/02	0.1	110.00	1	110.00	110.00	-0.9	3,018	-0.03%
2023/04/25	1	103.50	0	0.00	103.00	1	2,934	0.03%
2023/04/21	3.2	109.50	0	0.00	107.50	3.2	2,869	0.11%
2023/04/20	1	117.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	4	126.75	7	125.86	121.50	-3	2,798	-0.11%
2023/04/17	0	0.00	0	121.00	121.50	0	2,698	0.00%
2023/04/14	0	0.00	0	122.00	121.00	0	2,689	0.00%
2023/04/13	0	0.00	1	124.50	121.50	-1	2,679	-0.04%
2023/04/12	5	123.00	8	125.25	126.50	-3	2,653	-0.11%
2023/04/11	5	122.50	0	0.00	122.50	5	2,621	0.19%
2023/04/10	0	121.50	0	0.00	121.00	0	2,614	0.00%
2023/04/07	0	122.75	0	122.58	121.50	0	2,612	0.00%
2023/04/06	0	123.00	0	0.00	124.00	0	2,608	0.00%
2023/03/30	1	122.95	1	124.00	123.00	0	2,588	0.00%
2023/03/29	0.1	121.00	0	0.00	120.50	0.1	2,577	0.00%
2023/03/28	0.1	122.00	0	0.00	121.50	0.1	2,573	0.00%
2023/03/24	5	124.30	6.1	124.09	124.00	-1.1	2,545	-0.04%
2023/03/23	2	127.25	1	127.00	127.00	1	2,508	0.04%
2023/03/22	1.1	127.64	1	127.50	130.00	0.1	2,463	0.00%
2023/03/21	0.3	122.00	0	0.00	122.50	0.3	2,374	0.01%
2023/03/16	0	0.00	0.1	118.50	118.00	-0.1	2,333	0.00%
2023/03/13	1.1	119.20	1	120.00	123.00	0.1	2,310	0.00%
2023/03/10	0	123.00	0.5	123.00	122.50	-0.5	2,301	-0.02%
2023/03/08	0.5	129.00	1	128.50	130.50	-0.5	2,287	-0.02%
2023/03/07	0	0.00	1	131.00	129.50	-1	2,266	-0.04%
2023/03/06	17	132.35	18.6	130.22	131.00	-1.6	2,242	-0.07%
2023/03/03	0	0.00	19.1	129.41	127.00	-19.1	2,151	-0.89%
2023/03/02	0	126.50	0	0.00	124.50	0	2,090	0.00%
2023/02/24	8	130.75	8	129.94	129.00	0	2,029	0.00%
2023/02/23	3	132.83	13	132.73	132.50	-10	1,962	-0.51%
2023/02/22	29	129.79	29	128.95	130.50	0	1,858	0.00%
2023/02/21	18	131.28	14	130.43	132.00	4	1,782	0.22%
2023/02/20	5	131.60	4	132.00	132.00	1	1,689	0.06%
2023/02/17	13	126.04	12	124.33	128.50	1	1,535	0.07%
2023/02/16	15	119.43	6	118.58	120.50	9	1,302	0.69%
2023/02/15	3	114.50	3	115.17	113.50	0	1,219	0.00%
2023/02/14	2	115.00	2	116.50	114.50	0	1,188	0.00%
2023/02/13	4	114.50	3	114.67	114.50	1	1,166	0.09%
2023/02/10	24	116.69	22	120.27	117.00	2	1,138	0.18%
2023/02/09	10	119.05	117	117.83	119.00	-107	1,046	-10.22%	大賣/鉅額交易
2023/02/08	5	112.20	145	113.11	114.00	-140	927	-15.10%	大賣/鉅額交易
2023/02/07	4	112.25	220	111.33	111.00	-216	855	-25.25%	大賣/鉅額交易
2023/02/06	1	105.00	0	0.00	105.00	1	766	0.13%
2023/02/03	3	105.00	0	106.50	106.50	3	752	0.40%
2023/02/02	0	0.00	1	103.00	103.00	-1	617	-0.16%
2023/01/31	0	0.00	1	92.10	92.00	-1	559	-0.18%
2023/01/30	2	88.20	0	0.00	89.00	2	546	0.37%
2023/01/09	5	86.72	2	86.80	87.40	3	543	0.55%
2023/01/06	1	84.00	0	0.00	83.90	1	539	0.19%
2023/01/04	1	85.20	1	85.90	85.20	0	553	0.00%
2022/12/28	1	84.20	0	0.00	83.70	1	573	0.17%
2022/12/27	0	0.00	1	86.00	85.30	-1	577	-0.17%
2022/12/26	1	84.70	0	0.00	85.00	1	579	0.17%
2022/12/22	0	0.00	39	86.15	86.00	-39	601	-6.49%
2022/12/21	1	85.70	34	86.33	85.90	-33	618	-5.34%
2022/12/20	0	0.00	15	86.40	85.70	-15	630	-2.38%
2022/12/19	1	89.30	88	89.17	89.30	-87	635	-13.68%
2022/12/14	0	0.00	21	95.00	95.00	-21	717	-2.93%
2022/12/13	0	0.00	11	93.12	93.00	-11	720	-1.53%
2022/12/12	0	0.00	26	94.55	94.00	-26	721	-3.60%
2022/12/08	0	0.00	26	95.03	94.70	-26	727	-3.58%
2022/11/30	0	0.00	2	94.35	97.30	-2	738	-0.27%
2022/11/29	1	92.10	58	92.14	92.30	-57	732	-7.78%
2022/11/28	0	0.00	26	93.08	93.20	-26	735	-3.54%
2022/11/22	1	93.30	0	0.00	92.80	1	751	0.13%
2022/11/21	0	0.00	9	94.56	94.20	-9	768	-1.17%
2022/11/18	0	0.00	1	96.30	95.30	-1	789	-0.13%
2022/11/16	30	95.02	0	0.00	95.00	30	795	3.77%
2022/11/09	0	0.00	1	93.00	93.10	-1	921	-0.11%
2022/11/04	1	90.30	0	0.00	90.50	1	992	0.10%
2022/11/01	0	0.00	0.2	87.00	86.90	-0.2	1,003	-0.02%
2022/10/31	0.2	82.20	0	0.00	82.50	0.2	998	0.02%
2022/10/24	38	84.51	1	84.00	84.00	37	1,018	3.63%
2022/10/21	1	83.60	0	0.00	82.10	1	1,022	0.10%
2022/10/19	0	84.60	0	0.00	85.10	0	1,035	0.00%
2022/10/17	2	80.20	2	81.80	84.00	0	1,053	0.00%
2022/10/14	1	80.40	3	82.07	82.50	-2	1,070	-0.19%
2022/10/13	2	80.50	0	0.00	78.10	2	1,078	0.19%
2022/10/04	1	90.40	1	90.80	91.50	0	1,086	0.00%
2022/09/30	6	84.37	6	85.55	87.20	0	1,101	0.00%
2022/09/29	6	89.23	6	88.57	87.30	0	1,105	0.00%
2022/09/28	1	90.50	0	0.00	89.60	1	1,103	0.09%
2022/09/27	3	95.33	4	94.05	95.00	-1	1,101	-0.09%
2022/09/26	6	97.53	3	95.50	95.40	3	1,107	0.27%
2022/09/23	27	100.23	1	100.50	100.50	26	1,123	2.32%
2022/09/22	2	104.25	2	105.00	103.50	0	1,129	0.00%
2022/09/21	1	102.50	107	103.85	103.00	-106	1,116	-9.50%	大賣/鉅額交易
2022/09/20	0	0.00	1	98.30	98.20	-1	1,072	-0.09%
2022/09/19	3	96.50	2	97.90	96.50	1	1,083	0.09%
2022/09/16	0	0.00	53	97.12	97.00	-53	1,092	-4.85%
2022/09/13	27	96.93	26	98.00	98.10	1	1,129	0.09%
2022/09/08	2	97.50	3	98.23	98.80	-1	1,145	-0.09%
2022/09/06	1	97.60	6	95.83	96.60	-5	1,162	-0.43%
2022/09/05	10	103.65	2	102.50	100.00	8	1,146	0.70%
2022/09/02	2	108.50	6	108.83	107.50	-4	1,139	-0.35%
2022/09/01	5	107.80	0	0.00	107.00	5	1,167	0.43%
2022/08/31	0	0.00	4	109.25	110.00	-4	1,171	-0.34%
2022/08/30	4	108.50	2	109.00	108.50	2	1,181	0.17%
2022/08/29	6	107.67	9	108.22	108.00	-3	1,196	-0.25%
2022/08/26	4	112.75	1	112.00	111.50	3	1,198	0.25%
2022/08/25	27	110.43	2	110.00	113.00	25	1,212	2.06%
2022/08/24	19	109.87	4	110.63	109.00	15	1,254	1.20%
2022/08/23	6	110.83	6	111.58	111.50	0	1,269	0.00%
2022/08/22	77	113.28	2	113.00	112.50	75	1,303	5.75%
2022/08/19	457	115.01	54	116.50	114.50	403	1,312	30.71%	大買/鉅額交易
2022/08/18	135	110.90	100	112.21	114.00	35	1,280	2.73%	大買/
2022/08/17	32	106.50	37	108.14	109.00	-5	1,267	-0.39%
2022/08/16	19	105.84	15	107.50	104.50	4	1,268	0.32%
2022/08/15	66	106.48	6	106.00	106.00	60	1,269	4.73%
2022/08/12	0	0.00	1	112.00	112.00	-1	1,272	-0.08%
2022/08/11	50	106.00	2	106.00	106.50	48	1,284	3.74%
2022/08/10	2	106.50	0	0.00	106.50	2	1,420	0.14%
2022/08/09	2	107.50	2	108.00	108.00	0	1,470	0.00%
2022/08/08	2	107.00	2	107.50	108.50	0	1,525	0.00%
2022/08/05	3	109.67	1	110.00	108.50	2	1,565	0.13%
2022/08/02	1	112.00	0	0.00	110.50	1	1,781	0.06%
2022/07/27	41	115.82	25	117.00	118.00	16	2,145	0.75%
2022/07/25	34	119.72	0	0.00	120.00	34	2,181	1.56%
2022/07/22	0	0.00	48	123.75	121.00	-48	2,200	-2.18%
2022/07/21	1	122.00	31	121.50	122.00	-30	2,221	-1.35%
2022/07/20	241	117.85	0	0.00	117.00	241	2,222	10.84%	大買/鉅額交易
2022/07/18	0	0.00	1	115.50	115.00	-1	2,248	-0.04%
2022/07/15	1	113.00	0	0.00	113.00	1	2,257	0.04%
2022/07/14	1	109.00	1	112.00	112.00	0	2,279	0.00%
2022/06/29	0	0.00	2	116.50	117.00	-2	2,654	-0.08%
2022/06/17	0.2	123.00	0	0.00	124.50	0.2	2,794	0.01%
2022/06/16	1	123.50	0	0.00	123.50	1	2,798	0.04%
2022/06/10	0	0.00	25	133.50	133.50	-25	2,885	-0.87%
2022/06/08	1	138.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	25	143.10	0	0.00	141.00	25	2,881	0.87%
2022/06/02	2	152.00	2	149.50	148.00	0	2,922	0.00%
2022/06/01	0	0.00	19	153.61	152.00	-19	2,941	-0.65%
2022/05/31	0	0.00	11	150.00	150.00	-11	2,937	-0.37%
2022/05/30	3	146.00	13	148.38	148.50	-10	2,944	-0.34%
2022/05/27	0	0.00	15	146.00	144.00	-15	2,920	-0.51%
2022/05/26	30	144.00	0	0.00	142.50	30	2,919	1.03%
2022/05/25	0	0.00	80	142.28	144.50	-80	2,930	-2.73%
2022/05/24	30	142.00	46	144.64	138.00	-16	2,942	-0.54%
2022/05/23	0	0.00	59	143.59	143.00	-59	2,926	-2.02%
2022/05/20	3	146.00	331	145.67	145.00	-328	2,931	-11.19%	大賣/鉅額交易
2022/05/19	1	143.50	163	145.61	147.00	-162	2,910	-5.57%	大賣/鉅額交易
2022/05/18	35	151.39	197	151.03	149.00	-162	2,905	-5.58%	大賣/鉅額交易
2022/05/17	0	0.00	319	148.12	150.00	-319	2,791	-11.43%	大賣/鉅額交易
2022/05/16	2	146.00	76	144.25	143.00	-74	2,792	-2.65%
2022/05/13	1	147.00	25	145.50	143.50	-24	2,914	-0.82%
2022/05/12	0	0.00	17	143.12	142.00	-17	2,946	-0.58%
2022/05/11	23	141.00	34	144.31	146.00	-11	2,928	-0.38%
2022/05/10	0	0.00	75	136.40	140.00	-75	2,949	-2.54%
2022/05/09	183	138.64	1	143.00	134.50	182	2,987	6.09%	大買/鉅額交易
2022/05/06	27	143.80	26	145.85	149.00	1	2,891	0.03%
2022/05/05	0	0.00	88.5	146.20	150.00	-88.5	2,799	-3.16%
2022/05/04	130	137.88	0	0.00	136.50	130	2,727	4.77%	大買/鉅額交易
2022/05/03	1	136.00	1	137.00	140.00	0	2,758	0.00%
2022/04/29	140	134.78	0	0.00	132.50	140	2,791	5.02%	大買/鉅額交易
2022/04/28	0.2	130.00	0	0.00	131.00	0.2	2,811	0.01%
2022/04/27	52	126.94	50	131.24	130.50	2	2,841	0.07%
2022/04/26	81.3	134.49	0	0.00	132.50	81.3	2,848	2.85%
2022/04/22	10	142.00	0	0.00	141.50	10	2,958	0.34%
2022/04/20	0	0.00	2	143.25	146.00	-2	3,035	-0.07%
2022/04/19	3	141.83	3	143.67	140.00	0	3,051	0.00%
2022/04/18	1	141.50	1	143.00	143.00	0	3,081	0.00%
2022/04/15	2	140.25	2	142.00	143.50	0	3,133	0.00%
2022/04/14	104.5	145.75	1	143.50	143.50	103.5	3,227	3.21%	大買/鉅額交易
2022/04/13	162	150.15	5	149.40	149.00	157	3,216	4.88%	大買/鉅額交易
2022/04/12	40	150.50	35	152.69	154.00	5	3,292	0.15%
2022/04/11	2	158.25	1	155.01	155.00	1	3,258	0.03%
2022/04/08	86	166.30	0	0.00	165.50	86	3,253	2.64%
2022/04/06	0	181.50	126	178.55	175.50	-126	3,294	-3.82%	大賣/鉅額交易
2022/04/01	0	0.00	27	178.24	184.50	-27	3,337	-0.81%
2022/03/31	0	182.67	6	183.08	180.00	-6	3,379	-0.18%
2022/03/30	0	0.00	1	179.00	182.00	-1	3,411	-0.03%
2022/03/28	3	173.17	2	170.50	176.00	1	3,467	0.03%
2022/03/25	1	179.50	0	0.00	178.00	1	3,481	0.03%
2022/03/23	75	184.27	39	191.32	184.50	36	3,588	1.00%
2022/03/21	36	179.65	1	182.00	179.00	35	3,789	0.92%
2022/03/18	0	0.00	1	179.00	181.00	-1	3,921	-0.03%
2022/03/17	1	179.50	1	174.50	177.50	0	4,050	0.00%
2022/03/16	3	169.33	0	0.00	167.50	3	4,098	0.07%
2022/03/14	1	178.00	1	181.00	181.00	0	4,480	0.00%
2022/03/11	0	179.00	0	0.00	180.00	0	4,643	0.00%
2022/03/07	24	181.04	4	184.00	179.50	20	5,030	0.40%
2022/03/04	616	199.69	3	200.50	195.00	613	5,257	11.66%	大買/鉅額交易
2022/03/02	0	0.00	2.1	196.03	196.00	-2.1	5,465	-0.04%
2022/03/01	0	0.00	1	196.00	195.00	-1	5,551	-0.02%
2022/02/25	0.1	187.00	2	189.50	188.50	-2	5,678	-0.03%
2022/02/24	3	187.50	5	184.00	185.00	-2	5,770	-0.03%
2022/02/22	1	190.00	1	189.50	191.00	0	6,044	0.00%
2022/02/21	1	194.00	2	195.00	196.00	-1	6,314	-0.02%
2022/02/18	1	195.50	32	194.94	196.50	-31	6,563	-0.47%
2022/02/17	30	192.50	0	0.00	194.00	30	6,991	0.43%
2022/02/16	0	0.00	1	193.00	190.50	-1	7,136	-0.01%
2022/02/15	84	195.43	2	194.00	188.50	82	7,686	1.07%
2022/02/14	202	203.65	25	205.30	207.50	177	7,993	2.21%	大買/鉅額交易
2022/02/11	1	215.50	62	213.29	216.50	-61	8,258	-0.74%
2022/02/10	9	212.17	11	217.59	211.50	-2	8,322	-0.02%
2022/02/09	2	212.25	176	210.24	214.50	-174	8,329	-2.09%	大賣/鉅額交易
2022/02/08	0	0.00	25	199.70	200.00	-25	8,423	-0.30%
2022/01/25	34	200.75	31	202.02	196.00	3	9,670	0.03%
2022/01/24	27	198.39	1	200.00	205.00	26	9,846	0.26%
2022/01/21	17	205.50	42	206.04	205.50	-25	9,950	-0.25%
2022/01/19	1	210.00	0	208.50	211.50	1	10,373	0.01%
2022/01/18	140	212.14	140	215.65	210.50	0	10,757	0.00%	大買/大賣/
2022/01/17	1	206.00	1	209.00	210.50	0	10,928	0.00%
2022/01/14	2	205.00	3	201.50	210.50	-1	11,348	-0.01%
2022/01/13	67	205.11	4	203.00	204.00	63	11,616	0.54%
2022/01/12	8	209.88	48	210.90	209.50	-40	12,163	-0.33%
2022/01/11	188	207.95	2	207.50	206.50	186	12,464	1.49%	大買/鉅額交易
2022/01/10	81	205.27	48	211.66	213.00	33	12,571	0.26%
2022/01/07	15	209.57	13	211.96	209.00	2	12,843	0.02%
2022/01/06	23	218.20	67	219.86	220.00	-44	13,121	-0.34%
2022/01/05	58	224.45	61	233.08	219.00	-3	13,401	-0.02%
2022/01/04	0	0.00	1	242.50	238.00	-1	13,442	-0.01%
2021/12/30	56	239.88	0	0.00	245.00	56	14,217	0.39%
2021/12/29	117	240.54	31	239.73	243.00	86	14,901	0.58%	大買/
2021/12/28	213	240.79	4	240.75	238.50	209	15,205	1.37%	大買/鉅額交易
2021/12/27	115	242.89	7	244.50	245.00	108	15,404	0.70%	大買/鉅額交易
2021/12/24	8	242.06	1	240.00	239.00	7	15,637	0.04%
2021/12/23	70	242.82	2	249.00	242.50	68	15,885	0.43%
2021/12/21	45	244.28	0	0.00	243.00	45	16,612	0.27%
2021/12/20	21	244.76	20	247.25	237.50	1	17,058	0.01%
2021/12/16	3	254.00	7	251.07	246.00	-4	17,818	-0.02%
2021/12/15	92	237.69	87	239.91	243.50	5	18,289	0.03%
2021/12/14	312	241.71	312	243.24	243.00	0	18,796	0.00%	大買/大賣/
2021/12/13	108	248.96	111	248.90	244.50	-3	19,247	-0.02%	大買/大賣/
2021/12/10	91	265.80	90	267.76	269.00	1	19,682	0.01%
2021/12/09	9	277.67	8	278.50	271.00	1	20,201	0.00%
2021/12/08	716	286.04	716	288.08	275.50	0	20,165	0.00%	大買/大賣/
2021/12/07	201	278.09	200	279.69	273.50	1	19,958	0.01%	大買/大賣/
2021/12/06	88	271.87	88	271.86	272.00	0	19,924	0.00%
2021/12/03	3	279.50	3	274.17	278.00	0	20,098	0.00%
2021/12/02	234	274.31	234	275.54	266.50	0	20,262	0.00%	大買/大賣/
2021/12/01	135	278.37	136	278.35	278.00	-1	20,662	0.00%	大買/大賣/
2021/11/30	60	278.72	57	279.96	278.50	3	20,594	0.01%
2021/11/29	273	263.86	273	257.45	271.00	0	20,514	0.00%	大買/大賣/
2021/11/26	2	259.75	2	258.00	255.50	0	20,546	0.00%
2021/11/25	99	263.03	100	264.20	260.00	-1	20,571	0.00%
2021/11/24	195	262.18	201	261.05	266.50	-6	20,704	-0.03%	大買/大賣/
2021/11/23	224	264.54	227.1	266.21	261.00	-3.1	20,666	-0.01%	大買/大賣/
2021/11/22	87	268.87	85	265.15	273.00	2	20,706	0.01%
2021/11/19	18.1	270.64	18	273.63	265.00	0	20,669	0.00%
2021/11/18	79	272.77	79	274.80	265.00	0	20,565	0.00%
2021/11/17	28	270.25	27	272.98	267.00	1	20,389	0.00%
2021/11/16	130	281.72	123	272.75	268.00	7	20,213	0.03%	大買/大賣/
2021/11/15	18	274.00	32	279.70	290.00	-14	19,842	-0.07%
2021/11/12	339	266.05	339	267.45	264.00	0	19,764	0.00%	大買/大賣/
2021/11/11	118	252.08	118.1	249.64	257.00	-0.1	19,220	0.00%	大買/大賣/
2021/11/10	55	229.07	86	217.88	234.00	-31	18,799	-0.16%
2021/11/09	15	217.50	16	215.47	213.00	-1	18,519	-0.01%
2021/11/08	5	214.10	10.1	214.16	215.00	-5.1	18,467	-0.03%
2021/11/05	53	213.22	54	214.53	214.50	-1	18,573	-0.01%
2021/11/04	36.1	224.41	31	220.66	211.00	5.1	18,445	0.03%
2021/11/03	171	234.80	182	229.83	227.00	-11	18,209	-0.06%	大買/大賣/
2021/11/02	40	217.89	32	219.58	215.00	8	17,834	0.04%
2021/11/01	138	211.72	138	208.03	213.00	0	17,641	0.00%	大買/大賣/
2021/10/29	6	207.25	6	206.17	204.00	0	17,794	0.00%
2021/10/28	97	210.04	98	213.11	207.00	-1	17,808	-0.01%
2021/10/27	212	216.75	212	218.69	216.50	0	17,591	0.00%	大買/大賣/
2021/10/26	501	230.86	499	233.68	212.50	2	17,416	0.01%	大買/大賣/
2021/10/25	222	226.11	222	224.73	227.00	0	17,065	0.00%	大買/大賣/
2021/10/22	26	222.19	30.1	222.95	225.00	-4.1	16,921	-0.02%
2021/10/21	163.1	216.08	161	216.63	215.00	2.1	16,662	0.01%	大買/大賣/
2021/10/20	699	215.33	696.1	214.30	219.50	2.9	16,584	0.02%	大買/大賣/
2021/10/19	97	198.20	102	196.10	202.50	-5	16,522	-0.03%	大賣/
2021/10/18	20	193.75	15	200.00	191.50	5	16,604	0.03%
2021/10/15	295	200.33	295	202.81	198.50	0	16,630	0.00%	大買/大賣/
2021/10/14	101	186.15	102.1	187.08	194.50	-1.1	16,316	-0.01%	大買/大賣/
2021/10/13	130	199.67	257	198.90	190.50	-127	15,917	-0.80%	大買/大賣/鉅額交易
2021/10/12	3.1	210.53	5	211.20	211.50	-2	15,594	-0.01%
2021/10/08	396	207.65	397	207.17	211.00	-1	15,445	-0.01%	大買/大賣/
2021/10/07	15	207.20	76	207.83	207.00	-61	15,191	-0.40%
2021/10/06	28	199.04	26	198.10	197.50	2	14,951	0.01%
2021/10/05	114	177.36	208	184.33	198.00	-94	14,342	-0.66%	大買/大賣/
2021/10/04	95	186.25	25	188.24	180.00	70	14,061	0.50%
2021/10/01	16	194.19	108.1	193.94	198.00	-92.1	13,876	-0.66%	大賣/
2021/09/30	9	200.17	10	200.80	200.00	-1	13,663	-0.01%
2021/09/29	457	201.18	650.1	200.65	201.50	-193.1	13,436	-1.44%	大買/大賣/鉅額交易
2021/09/28	24.1	210.21	24	210.88	202.00	0.1	13,082	0.00%
2021/09/27	17.1	218.76	17	220.71	222.50	0.1	12,831	0.00%
2021/09/24	7	212.07	7	212.86	220.50	0	12,432	0.00%
2021/09/23	366	207.93	365	210.37	200.50	1	12,064	0.01%	大買/大賣/
2021/09/22	834.1	204.19	824.1	203.17	204.50	10	11,637	0.09%	大買/大賣/
2021/09/17	79.1	198.57	584.1	191.16	205.50	-505	11,061	-4.57%	大賣/鉅額交易
2021/09/16	766.1	190.19	711	190.56	187.00	55.1	10,660	0.52%	大買/大賣/
2021/09/15	1,191	184.75	1,172	183.42	188.00	19	10,191	0.19%	大買/大賣/
2021/09/14	516	177.13	515	179.80	175.00	1	9,749	0.01%	大買/大賣/
2021/09/13	47	168.32	50	167.51	170.00	-3	9,210	-0.03%
2021/09/10	7	164.57	8	166.94	169.50	-1	9,235	-0.01%
2021/09/09	74.1	162.63	126	159.96	167.50	-51.9	9,259	-0.56%	大賣/
2021/09/08	266	159.98	404	165.16	160.00	-138	9,317	-1.48%	大買/大賣/鉅額交易
2021/09/07	75	159.66	44.2	162.81	160.50	30.9	9,172	0.34%
2021/09/06	6	176.08	20	173.65	171.00	-14	8,923	-0.16%
2021/09/03	16	167.44	114	165.13	167.00	-98	8,476	-1.16%	大賣/
2021/09/02	15	166.73	76	165.05	164.50	-61	8,414	-0.72%
2021/09/01	20.1	168.00	11	167.45	169.00	9.1	8,279	0.11%
2021/08/31	2	164.50	4	165.38	163.00	-2	8,064	-0.02%
2021/08/30	7.1	164.93	15	167.13	166.00	-8	7,960	-0.10%
2021/08/27	19	163.08	19	162.47	160.00	0	7,733	0.00%
2021/08/26	30	161.55	29	163.29	158.00	1	7,642	0.01%
2021/08/25	0	0.00	1	159.50	157.00	-1	7,526	-0.01%
2021/08/24	1	153.50	1	154.50	153.00	0	7,478	0.00%
2021/08/23	2	153.00	2	151.75	157.00	0	7,417	0.00%
2021/08/20	5	143.80	5	143.40	146.00	0	7,312	0.00%
2021/08/19	1	145.50	1	146.00	138.50	0	7,240	0.00%
2021/08/17	3	139.33	2	139.50	132.50	1	7,146	0.01%
2021/08/16	0	0.00	1	141.00	141.50	-1	7,103	-0.01%
2021/08/13	7	144.36	2	145.25	143.00	5	7,056	0.07%
2021/08/12	3	146.33	4	147.25	149.00	-1	7,018	-0.01%
2021/08/11	24	146.21	28	147.32	143.00	-4	6,996	-0.06%
2021/08/10	8	158.31	8	159.94	158.00	0	6,806	0.00%
2021/08/06	21	171.14	11	171.45	166.00	10	6,700	0.15%
2021/08/05	4	170.38	8	172.13	174.00	-4	6,611	-0.06%
2021/08/04	8	170.81	6	171.08	173.00	2	6,464	0.03%
2021/08/03	1	153.50	1	156.56	163.00	0	6,157	0.00%
2021/07/30	6	150.50	6	151.58	149.00	0	5,992	0.00%
2021/07/29	4	149.00	4	150.00	153.00	0	5,965	0.00%
2021/07/28	15	152.80	15.1	153.42	150.00	-0.1	5,951	0.00%
2021/07/27	2	164.00	2	166.72	162.00	0	5,895	0.00%
2021/07/26	6	172.58	10	173.15	169.50	-4	5,825	-0.07%
2021/07/23	11.1	170.77	3	172.17	167.00	8.1	5,773	0.14%
2021/07/22	1	162.50	4	165.63	169.00	-3	5,256	-0.06%
2021/07/21	0	0.00	1	165.00	154.00	-1	4,865	-0.02%
2021/07/19	0	0.00	5	154.50	153.00	-5	4,697	-0.11%
2021/07/14	6	144.17	0	0.00	145.50	6	4,751	0.13%
2021/07/13	9	161.56	20	163.38	153.00	-11	4,680	-0.24%
2021/07/12	1	162.50	5	161.00	160.00	-4	4,563	-0.09%
2021/07/09	1	157.00	1	158.00	156.50	0	4,540	0.00%
2021/07/08	2	156.00	0	0.00	157.00	2	4,711	0.04%
2021/07/07	0	0.00	5	152.00	151.50	-5	4,743	-0.11%
2021/07/05	28	165.43	8	165.50	157.00	20	4,955	0.40%
2021/06/29	5	157.80	0	0.00	155.00	5	4,903	0.10%
2021/06/25	0	0.00	2	159.00	163.00	-2	4,969	-0.04%
2021/06/23	5	150.90	5	152.00	155.50	0	4,950	0.00%
2021/06/21	1	148.50	0	0.00	142.00	1	5,158	0.02%
2021/06/18	9	149.78	10	151.60	154.00	-1	5,339	-0.02%
2021/06/17	1	146.00	8	148.13	151.50	-7	5,361	-0.13%
2021/06/16	5	141.00	4	139.88	141.50	1	5,293	0.02%
2021/06/11	0	0.00	1	128.50	128.50	-1	5,837	-0.02%
2021/06/10	1	138.50	1	134.50	134.00	0	5,945	0.00%
2021/06/09	1	136.00	1	134.50	134.50	0	5,992	0.00%
2021/06/08	0	0.00	1	132.00	129.50	-1	5,947	-0.02%
2021/06/02	1	127.00	0	0.00	128.00	1	5,960	0.02%
2021/06/01	22	135.50	23	133.41	133.50	-1	5,922	-0.02%
2021/05/24	1	117.50	1	118.50	123.00	0	5,764	0.00%
2021/05/21	0	0.00	1	119.50	119.50	-1	5,764	-0.02%
2021/05/19	3	118.33	0	0.00	120.00	3	5,819	0.05%
2021/05/18	1	108.50	1	112.00	116.00	0	5,843	0.00%
2021/05/17	8	107.00	8	107.88	105.50	0	5,829	0.00%
2021/05/13	8	113.88	8	115.69	117.00	0	5,737	0.00%
2021/05/12	12	116.25	10	116.65	114.50	2	5,687	0.04%
2021/05/11	2	123.00	7	121.00	121.00	-5	5,600	-0.09%
2021/05/10	5	135.00	0	0.00	134.00	5	5,535	0.09%
2021/05/07	0	0.00	1	135.00	139.00	-1	5,530	-0.02%
2021/05/06	1	128.50	0	0.00	130.00	1	5,499	0.02%
2021/05/05	0	0.00	4	133.00	131.50	-4	5,466	-0.07%
2021/05/04	7	136.57	1	136.00	135.50	6	5,427	0.11%
2021/05/03	2	146.00	0	152.00	144.50	2	5,416	0.04%
2021/04/29	7	152.36	5	160.00	160.50	2	5,309	0.04%
2021/04/28	0	0.00	2	146.25	146.00	-2	5,138	-0.04%
2021/04/26	0	0.00	0.1	144.03	145.00	-0.1	5,113	0.00%
2021/04/23	0	0.00	1	142.50	144.00	-1	5,098	-0.02%
2021/04/22	1	140.00	0	0.00	137.00	1	5,103	0.02%
2021/04/20	0	0.00	0	147.50	147.50	0	5,051	0.00%
2021/04/19	0	0.00	0.1	146.50	145.00	-0.1	5,037	0.00%
2021/04/16	1	152.00	3	153.33	150.00	-2	5,013	-0.04%
2021/04/15	4	144.75	6	145.42	151.00	-2	4,946	-0.04%
2021/04/14	5	141.70	0.8	144.07	144.00	4.2	4,905	0.09%
2021/04/13	5	158.00	6	158.08	155.00	-1	4,718	-0.02%
2021/04/12	1	167.00	1	164.51	165.00	0	4,660	0.00%
2021/04/09	1	166.50	0	0.00	166.50	1	4,561	0.02%
2021/04/07	1	139.00	2	137.50	138.00	-1	4,675	-0.02%
2021/04/06	2	137.75	0	0.00	135.00	2	4,662	0.04%
2021/04/01	3	141.50	1	141.00	141.00	2	4,690	0.04%
2021/03/30	0	0.00	1	139.00	142.00	-1	4,529	-0.02%
2021/03/29	1	143.00	2	142.50	140.50	-1	4,496	-0.02%
2021/03/26	4	139.25	2	138.50	138.50	2	4,528	0.04%
2021/03/25	4	135.63	5	134.90	135.50	-1	4,414	-0.02%
2021/03/24	3	138.83	3	138.33	138.50	0	4,351	0.00%
2021/03/23	7	136.79	8	135.44	133.00	-1	4,326	-0.02%
2021/03/22	18	134.67	15	134.20	133.00	3	4,295	0.07%
2021/03/19	1	132.00	1	129.00	135.00	0	4,239	0.00%
2021/03/18	3	130.67	7.1	129.56	131.00	-4.1	4,319	-0.09%
2021/03/17	5	125.50	1	122.00	124.00	4	4,220	0.09%
2021/03/16	2	119.75	5.1	121.57	125.00	-3.1	3,948	-0.08%
2021/03/15	5	112.20	5	112.10	114.00	0	3,883	0.00%
2021/03/12	0	0.00	2	108.00	108.00	-2	3,845	-0.05%
2021/03/11	2	109.50	0	0.00	108.50	2	3,841	0.05%
2021/03/09	0	0.00	0	101.75	101.50	0	3,797	0.00%
2021/03/02	0	107.00	0	0.00	104.50	0	3,826	0.00%
2021/02/25	1	107.50	0	0.00	107.50	1	3,830	0.03%
2021/02/22	3	111.50	4	111.38	112.00	-1	3,830	-0.03%
2021/02/19	1	107.00	0	0.00	109.50	1	3,778	0.03%
2021/02/18	3.2	108.16	0	0.00	107.00	3.2	3,748	0.09%
2021/01/29	1	99.90	10	99.52	98.50	-9	3,690	-0.24%
2021/01/26	0	0.00	3	103.00	102.50	-3	3,650	-0.08%
2021/01/25	4	107.88	1	106.50	106.50	3	3,624	0.08%
2021/01/20	4	104.38	3	103.33	101.00	1	3,503	0.03%
2021/01/19	2	105.00	2	105.50	105.50	0	3,478	0.00%
2021/01/18	10	103.50	0	0.00	103.50	10	3,458	0.29%
2021/01/13	0	0.00	3	105.00	106.00	-3	3,364	-0.09%
2021/01/12	0	0.00	50	107.32	104.00	-50	3,330	-1.50%
2021/01/11	34	108.50	34	110.00	110.50	0	3,285	0.00%
2021/01/08	1	109.00	31	109.08	109.00	-30	3,264	-0.92%
2021/01/07	1	109.00	2	109.00	110.00	-1	3,226	-0.03%
2021/01/06	2	106.50	0	0.00	106.50	2	3,171	0.06%
2021/01/05	1	109.00	2	107.50	108.00	-1	3,138	-0.03%
2021/01/04	6	114.33	7	111.93	111.00	-1	3,083	-0.03%
2020/12/31	1	112.00	0	0.00	109.50	1	2,987	0.03%
2020/12/30	2	113.50	5	112.00	111.00	-3	2,905	-0.10%
2020/12/29	2	106.50	1	107.00	107.00	1	2,626	0.04%
2020/12/28	1	108.00	5	106.40	107.00	-4	2,570	-0.16%
2020/12/25	0	0.00	1	102.00	101.50	-1	2,448	-0.04%
2020/12/24	2	102.75	1	102.00	102.00	1	2,423	0.04%
2020/12/23	32	100.13	54	101.05	101.00	-22	2,387	-0.92%
2020/12/22	76	105.98	119	108.66	98.40	-43	2,337	-1.84%	大賣/
2020/12/21	52	107.44	23	105.46	106.50	29	2,148	1.35%
2020/12/18	65	106.96	1	108.00	107.50	64	2,099	3.05%
2020/12/17	57	109.25	28	109.75	107.00	29	2,002	1.45%
2020/12/16	72	108.70	59	109.52	110.00	13	1,728	0.75%
2020/12/15	5	103.00	4	103.75	100.00	1	1,470	0.07%
2020/12/14	11	107.23	31	106.73	104.50	-20	1,373	-1.46%
2020/12/11	31	102.90	13	102.04	106.00	18	1,180	1.52%
2020/12/10	1	97.00	1	98.20	99.70	0	945	0.00%
2020/12/09	3	98.33	0	0.00	96.50	3	871	0.34%
2020/12/08	12	90.83	0	0.00	97.60	12	778	1.54%
2020/11/30	1	93.70	1	92.00	92.00	0	665	0.00%
2020/11/13	0	0.00	1	88.00	89.20	-1	500	-0.20%
2020/11/11	0	0.00	4	88.50	88.80	-4	514	-0.78%
2020/11/10	1	86.20	0	0.00	86.60	1	489	0.20%
2020/11/09	1	84.90	0	0.00	86.20	1	485	0.21%
2020/10/27	0	0.00	1	82.80	83.20	-1	550	-0.18%
2020/10/26	0.1	83.60	9	83.57	83.00	-8.9	560	-1.59%
2020/10/19	9	85.62	0	0.00	84.50	9	632	1.42%
2020/09/30	0	0.00	0	80.20	79.60	0	1,035	0.00%
2020/09/11	2	81.00	0	0.00	80.10	2	1,260	0.16%
2020/09/07	0	0.00	15	81.85	80.70	-15	1,277	-1.17%
2020/08/21	2	82.70	0	0.00	84.30	2	1,470	0.14%
2020/08/20	1	79.50	0	0.00	80.60	1	1,468	0.07%
2020/07/23	0	0.00	1	91.20	91.50	-1	1,475	-0.07%
2020/07/20	1	93.60	1	94.20	94.00	0	1,427	0.00%
2020/07/15	2	94.45	2	94.95	93.80	0	1,373	0.00%
2020/07/14	4	96.80	2	96.60	95.70	2	1,343	0.15%
2020/07/13	6	94.63	6	94.65	99.50	0	1,248	0.00%
2020/07/10	0	0.00	10	91.50	90.50	-10	1,150	-0.87%
2020/07/08	15	91.61	6	91.68	92.70	9	1,111	0.81%
2020/07/06	10	93.80	24	93.84	93.20	-14	1,086	-1.29%
2020/07/03	18	93.13	12	92.23	93.00	6	1,062	0.56%
2020/06/30	1	89.00	0	0.00	88.50	1	1,031	0.10%
2020/06/29	12	87.67	12	87.63	88.10	0	1,020	0.00%
2020/06/23	0	0.00	1	86.20	85.40	-1	1,011	-0.10%
2020/06/22	1	85.80	0	0.00	86.10	1	1,036	0.10%
2020/06/18	2	84.75	0.1	85.00	85.00	1.9	1,072	0.18%
2020/06/16	1	84.30	0	0.00	84.30	1	1,100	0.09%
2020/06/15	1	83.90	0	0.00	83.30	1	1,141	0.09%
2020/06/11	4	85.78	1	85.40	84.50	3	1,175	0.26%
2020/06/09	2	89.95	0	0.00	89.00	2	1,205	0.17%
2020/06/08	10	89.02	0	0.00	89.50	10	1,221	0.82%
2020/06/03	0	0.00	1	88.60	88.80	-1	1,224	-0.08%
2020/05/26	1	84.20	0	0.00	83.80	1	1,216	0.08%
2020/05/07	1	87.50	0	0.00	88.10	1	1,281	0.08%
2020/04/30	0	0.00	4	86.70	86.80	-4	1,263	-0.32%
2020/04/23	2	82.90	0	0.00	82.50	2	1,351	0.15%
2020/04/22	1	81.80	0	0.00	82.00	1	1,454	0.07%
2020/04/16	0	0.00	39	84.69	84.70	-39	1,595	-2.44%
2020/04/15	40	84.00	1	83.60	83.30	39	1,587	2.46%
2020/04/14	0	0.00	1	83.80	83.80	-1	1,576	-0.06%
2020/04/13	1	83.30	0	0.00	83.00	1	1,577	0.06%
2020/04/09	3	84.50	1	85.40	83.40	2	1,614	0.12%
2020/04/08	0	0.00	2	81.55	83.40	-2	1,618	-0.12%
2020/04/06	1	78.00	0	0.00	78.70	1	1,592	0.06%
2020/03/31	0	0.00	1	77.90	75.90	-1	1,643	-0.06%
2020/03/30	2	74.60	0	0.00	76.40	2	1,683	0.12%
2020/03/27	0	0.00	10	76.30	75.90	-10	1,696	-0.59%
2020/03/26	0	0.00	1	75.40	77.00	-1	1,754	-0.06%
2020/03/25	0	78.20	0	0.00	77.00	0	1,744	0.00%
2020/03/23	1	69.70	0	0.00	69.50	1	1,727	0.06%
2020/03/20	0	0.00	2	72.75	73.10	-2	1,755	-0.11%
2020/03/19	8	71.98	1	67.90	67.50	7	1,758	0.40%
2020/03/18	5	78.08	0	0.00	75.00	5	1,776	0.28%
2020/03/13	0	0.00	1	81.00	84.70	-1	1,859	-0.05%
2020/03/02	5	88.90	5	89.10	91.00	0	2,105	0.00%
2020/02/27	0	90.50	1	92.40	90.30	-1	2,116	-0.05%
2020/02/17	1	97.20	0	0.00	96.90	1	2,204	0.05%
2020/02/05	1	91.70	0	0.00	91.10	1	2,285	0.04%
2020/02/03	0	0.00	1	89.90	89.90	-1	2,330	-0.04%
2020/01/31	5	93.80	0	0.00	92.90	5	2,345	0.21%
2020/01/17	1	101.50	0	0.00	101.50	1	2,408	0.04%
2020/01/15	0	0.00	4	100.90	104.00	-4	2,317	-0.17%
2020/01/06	0	0.00	3	95.10	95.00	-3	2,389	-0.13%
2019/12/16	4	98.90	0	0.00	98.70	4	2,400	0.17%
2019/12/13	0	0.00	1	99.00	98.80	-1	2,406	-0.04%
2019/12/12	0	0.00	1	98.00	97.80	-1	2,374	-0.04%
2019/12/10	0	0.00	9	95.74	95.80	-9	2,362	-0.38%
2019/12/06	1	97.10	0	0.00	95.30	1	2,564	0.04%
2019/11/20	5	89.00	0	0.00	90.60	5	3,110	0.16%
2019/11/19	0	0.00	2	90.00	90.00	-2	3,176	-0.06%
2019/11/15	0	0.00	1	88.80	87.50	-1	3,501	-0.03%
2019/11/14	2	87.40	0	0.00	88.20	2	3,635	0.06%
2019/11/12	1	86.10	2	86.70	86.70	-1	3,798	-0.03%
2019/11/08	1	87.30	0	0.00	87.30	1	3,855	0.03%
2019/10/29	3	88.27	0	0.00	88.80	3	3,905	0.08%
2019/10/28	2	89.00	0	0.00	87.40	2	3,925	0.05%
2019/10/21	1	91.00	0	0.00	90.90	1	3,891	0.03%
2019/10/17	1	91.90	0	0.00	90.00	1	3,891	0.03%
2019/10/16	0	0.00	2	91.00	91.10	-2	3,880	-0.05%
2019/10/15	2	96.50	0	0.00	95.20	2	3,864	0.05%
2019/10/14	0	0.00	2	99.40	100.00	-2	3,812	-0.05%
2019/10/09	2	99.25	21	98.61	97.20	-19	3,814	-0.50%
2019/10/08	2	102.00	0	0.00	100.00	2	3,803	0.05%
2019/10/04	21	104.00	2	101.50	101.50	19	3,775	0.50%
2019/10/03	1	98.20	0	0.00	98.40	1	3,696	0.03%
2019/10/02	6	96.08	5	97.70	97.80	1	3,691	0.03%
2019/09/25	45	100.00	45	99.50	99.30	0	3,635	0.00%
2019/09/23	1	102.00	0	0.00	104.00	1	3,596	0.03%
2019/09/20	3	97.80	3	99.83	99.70	0	3,525	0.00%
2019/09/11	1	99.50	0	0.00	98.10	1	3,293	0.03%
2019/09/04	5	118.30	5	119.70	121.50	0	2,930	0.00%
2019/09/02	3	111.50	3	111.33	113.50	0	2,745	0.00%
2019/08/30	4	116.38	0	0.00	112.50	4	2,688	0.15%
2019/08/29	0	0.00	1	119.50	119.00	-1	2,592	-0.04%
2019/08/28	4	118.00	5	118.50	118.50	-1	2,540	-0.04%
2019/08/27	1	120.00	1	128.50	119.50	0	2,464	0.00%
2019/08/26	1	123.00	1	119.00	123.50	0	2,296	0.00%
2019/08/22	1	116.50	0	0.00	117.00	1	2,050	0.05%
2019/08/21	5	117.70	7	118.29	120.00	-2	1,957	-0.10%
2019/08/20	1	112.50	3	113.00	113.00	-2	1,734	-0.12%
2019/08/19	10	102.00	20	103.00	107.50	-10	1,565	-0.64%
2019/08/16	10	101.00	10	101.00	99.00	0	1,406	0.00%
2019/08/15	11	95.42	13	94.55	98.80	-2	1,298	-0.15%
2019/08/13	0	0.00	1	92.20	89.90	-1	1,134	-0.09%
2019/08/12	3	92.67	12	91.50	91.30	-9	1,105	-0.81%
2019/08/08	7	93.31	2	93.90	93.90	5	1,103	0.45%
2019/08/07	22.1	92.95	6	92.20	93.50	16.1	1,079	1.49%
2019/08/05	2	85.55	0	0.00	85.00	2	959	0.21%
2019/08/02	0	0.00	5	86.50	85.00	-5	965	-0.52%
2019/08/01	5	89.40	0	0.00	89.10	5	946	0.53%
2019/07/30	1	89.60	4	89.83	88.50	-3	901	-0.33%
2019/07/29	0	0.00	1	87.20	87.90	-1	847	-0.12%
2019/07/26	3	87.37	0	0.00	86.70	3	828	0.36%
2019/07/25	0	0.00	1	85.60	86.00	-1	786	-0.13%
2019/07/24	0	0.00	1	81.30	82.90	-1	727	-0.14%
2019/07/23	1	81.60	0	0.00	81.00	1	727	0.14%
2019/07/22	0	0.00	6	81.87	82.00	-6	719	-0.83%
2019/07/19	7	78.90	6	78.15	79.20	1	707	0.14%
2019/07/18	5	78.10	0	0.00	77.70	5	703	0.71%
2019/07/17	0	0.00	10	86.33	86.50	-10	681	-1.47%
2019/07/11	0	0.00	4	85.60	85.50	-4	820	-0.49%
2019/07/10	2	85.50	0	0.00	86.10	2	870	0.23%
2019/07/05	1	84.50	0	0.00	84.70	1	873	0.11%
2019/07/01	12	82.71	0	0.00	83.30	12	878	1.37%
2019/06/28	0	0.00	1	81.00	80.80	-1	878	-0.11%
2019/06/25	0	0.00	1	81.00	80.30	-1	900	-0.11%
2019/06/21	1	80.00	0	0.00	79.20	1	904	0.11%
2019/06/20	3	79.20	3	80.00	80.20	0	913	0.00%
2019/05/31	1	80.40	0	0.00	79.70	1	1,181	0.08%
2019/05/27	1	81.70	1.1	80.50	80.00	-0.1	1,284	0.00%
2019/05/21	0	0.00	4	79.63	80.80	-4	1,315	-0.30%
2019/05/13	0	0.00	1	79.50	79.50	-1	1,423	-0.07%
2019/05/10	1	77.70	0	0.00	78.00	1	1,421	0.07%
2019/05/07	0	0.00	1	83.10	82.80	-1	1,404	-0.07%
2019/05/06	0	0.00	1	81.90	82.00	-1	1,439	-0.07%
2019/04/26	0	0.00	6	83.50	83.30	-6	1,468	-0.41%
2019/04/25	14	85.63	6	84.80	85.00	8	1,468	0.54%
2019/04/22	2	85.60	0	0.00	84.30	2	1,483	0.13%
2019/04/18	10	87.90	10	87.98	86.80	0	1,452	0.00%
2019/04/17	3	86.17	4	84.37	84.10	-1	1,371	-0.07%
2019/04/16	1	83.10	2	78.00	83.10	-1	1,285	-0.08%
2019/04/12	1	77.50	0	0.00	77.50	1	1,241	0.08%
2019/04/02	1	78.40	1	79.50	79.20	0	1,298	0.00%
2019/04/01	0	77.80	0	0.00	77.90	0	1,294	0.00%
2019/03/29	0	77.80	2	77.30	77.90	-2	1,290	-0.15%
2019/03/26	0	0.00	2	76.50	76.50	-2	1,321	-0.15%
2019/03/22	1	78.50	0	0.00	77.40	1	1,423	0.07%
2019/03/21	1	78.90	0	0.00	78.50	1	1,447	0.07%
2019/03/20	0	0.00	1	77.40	78.80	-1	1,476	-0.07%
2019/03/19	3	79.20	1	79.40	78.20	2	1,503	0.13%
2019/03/15	1	77.00	1	78.20	77.00	0	1,447	0.00%
2019/03/13	1	75.00	0	0.00	75.00	1	1,403	0.07%
2019/03/11	0	0.00	1	75.80	75.00	-1	1,374	-0.07%
2019/03/07	1	74.20	0	0.00	73.20	1	1,450	0.07%
2019/03/04	0	74.70	0	0.00	74.90	0	1,423	0.00%
2019/02/25	1	72.60	0	0.00	73.70	1	1,396	0.07%
2019/02/14	0	74.20	3	74.70	74.20	-3	1,445	-0.21%
2019/02/13	1	74.50	2	75.05	74.80	-1	1,444	-0.07%
2019/02/12	0	0.00	3	73.33	73.80	-3	1,415	-0.21%
2019/02/11	1	71.40	1	72.10	72.00	0	1,424	0.00%
2019/01/29	0	70.90	0	0.00	70.50	0	1,468	0.00%
2019/01/28	0	71.80	1	72.30	71.40	-1	1,477	-0.07%
2019/01/25	3	71.97	0	0.00	71.50	3	1,513	0.20%
2019/01/24	0	71.60	0	0.00	72.00	0	1,496	0.00%
2019/01/23	0	0.00	1	70.60	70.50	-1	1,500	-0.07%
2019/01/22	1	70.90	0	0.00	70.70	1	1,492	0.07%
2019/01/21	0	0.00	2	73.00	72.30	-2	1,484	-0.13%
2019/01/18	2	72.45	0	0.00	72.50	2	1,474	0.14%
2019/01/16	1	71.60	0	0.00	71.90	1	1,449	0.07%
2019/01/02	1	69.90	1	67.20	66.50	0	1,413	0.00%
2018/12/27	1	70.20	1	70.60	69.80	0	1,412	0.00%
2018/12/25	0	0.00	1	71.50	70.20	-1	1,400	-0.07%
2018/12/21	2	71.20	2	71.90	73.70	0	1,355	0.00%
2018/12/19	1	73.30	1	71.90	71.60	0	1,326	0.00%
2018/12/18	10	73.74	19	73.15	72.70	-9	1,307	-0.69%
2018/12/17	37	75.14	24	75.45	74.60	13	1,280	1.02%
2018/12/14	7	71.30	7	72.70	71.90	0	1,200	0.00%
2018/12/13	1	71.00	0	0.00	70.70	1	1,160	0.09%
2018/12/11	0	0.00	3	67.40	68.50	-3	1,075	-0.28%
2018/12/10	2	66.00	1	66.50	65.50	1	1,065	0.09%
2018/12/07	2	67.20	0	0.00	67.60	2	1,061	0.19%
2018/11/30	5.9	70.37	5	70.68	70.10	0.9	1,017	0.09%
2018/11/28	0	0.00	11	67.86	68.00	-11	937	-1.17%
2018/11/22	5	65.20	0	0.00	64.70	5	898	0.56%
2018/11/21	1	64.70	0	0.00	64.70	1	885	0.11%
2018/11/19	0	0.00	5	65.10	65.60	-5	886	-0.56%
2018/11/16	0	0.00	3	65.40	64.30	-3	879	-0.34%
2018/11/15	8	62.35	27	63.96	64.10	-19	858	-2.21%
2018/11/14	27	67.70	0	0.00	67.30	27	788	3.43%
2018/11/13	1	65.70	1	65.70	66.80	0	778	0.00%
2018/11/12	0	0.00	2	74.20	73.00	-2	742	-0.27%
2018/11/07	8	76.71	5	76.20	77.50	3	756	0.40%
2018/11/06	1	73.60	0	0.00	73.70	1	734	0.14%
2018/11/05	3	76.10	0	0.00	75.00	3	741	0.40%
2018/11/02	0	0.00	5	77.40	77.00	-5	743	-0.67%
2018/11/01	3	74.50	0	0.00	73.70	3	709	0.42%
2018/10/26	0	0.00	1	67.70	67.30	-1	699	-0.14%
2018/10/25	1	69.40	7	68.04	67.10	-6	707	-0.85%
2018/10/24	0	0.00	1	70.80	71.70	-1	700	-0.14%
2018/10/23	0	0.00	3	71.80	71.70	-3	714	-0.42%
2018/10/18	0	0.00	2	73.00	72.20	-2	728	-0.27%
2018/10/12	1	73.60	1	74.40	74.30	0	781	0.00%
2018/10/11	40	72.10	40	71.50	72.50	0	822	0.00%
2018/10/05	0	0.00	1	81.10	80.50	-1	906	-0.11%
2018/10/04	2	85.00	1	86.10	83.80	1	879	0.11%
2018/10/02	1	89.40	0	0.00	90.10	1	956	0.10%
2018/09/28	1	88.50	0	0.00	88.50	1	1,045	0.10%
2018/09/20	2	91.00	0	0.00	89.80	2	1,223	0.16%
2018/09/18	1	90.80	0	0.00	91.20	1	1,249	0.08%
2018/09/17	4	95.23	3	94.33	94.00	1	1,263	0.08%
2018/09/14	1	93.90	0	0.00	94.00	1	1,259	0.08%
2018/09/07	0	0.00	1	96.40	96.30	-1	1,287	-0.08%
2018/08/31	0	0.00	1	102.50	102.50	-1	1,478	-0.07%
2018/08/30	2	103.00	0	0.00	103.00	2	1,535	0.13%
2018/08/29	2	103.00	0	0.00	103.00	2	1,554	0.13%
2018/08/28	3	102.50	0	0.00	102.50	3	1,568	0.19%
2018/08/24	1	101.00	1	100.50	100.50	0	1,615	0.00%
2018/08/22	1	104.50	1	104.00	103.00	0	1,693	0.00%
2018/08/16	7	107.07	6	106.50	106.50	1	1,789	0.06%
2018/08/15	0	0.00	18	108.00	106.50	-18	1,794	-1.00%
2018/08/13	2	99.65	0	0.00	99.60	2	1,747	0.11%
2018/08/09	1	106.00	0	0.00	106.50	1	1,724	0.06%
2018/08/08	0.1	109.00	0	0.00	109.00	0.1	1,714	0.01%
2018/08/06	1	107.00	0	0.00	106.00	1	1,711	0.06%
2018/07/31	1	105.50	0	0.00	105.50	1	1,729	0.06%
2018/07/30	1	104.50	2	105.00	105.00	-1	1,733	-0.06%
2018/07/27	1	107.00	0	0.00	107.00	1	1,723	0.06%
2018/07/24	4	104.75	0	0.00	106.00	4	1,737	0.23%
2018/07/23	12	101.67	12	101.00	102.00	0	1,724	0.00%
2018/07/20	0	0.00	6	101.50	101.50	-6	1,735	-0.35%
2018/07/19	2	103.75	1	103.50	102.50	1	1,729	0.06%
2018/07/18	2	112.00	0	0.00	112.00	2	1,714	0.12%
2018/07/17	7	114.29	0	0.00	113.50	7	1,677	0.42%
2018/07/16	13	113.38	20	112.88	113.00	-7	1,651	-0.42%
2018/07/13	5	114.50	0	0.00	114.00	5	1,638	0.31%
2018/07/12	3	110.50	3	109.50	111.00	0	1,568	0.00%
2018/07/11	1	111.00	5	109.50	109.00	-4	1,586	-0.25%
2018/07/09	10	112.10	4	109.00	111.00	6	1,522	0.39%
2018/07/06	10	107.35	5	107.80	110.00	5	1,499	0.33%
2018/07/04	10	108.75	10	108.00	107.50	0	1,533	0.00%
2018/06/29	0	0.00	1	105.50	104.00	-1	1,657	-0.06%
2018/06/28	4	101.00	0	0.00	100.50	4	1,794	0.22%
2018/06/27	2	105.00	6	102.92	102.50	-4	1,849	-0.22%
2018/06/21	4	103.50	0	0.00	102.00	4	2,160	0.19%
2018/06/14	3	107.00	3	106.50	104.50	0	2,236	0.00%
2018/06/13	0	0.00	7	112.21	105.50	-7	2,223	-0.31%
2018/06/12	5	102.50	0	0.00	111.00	5	2,141	0.23%
2018/06/07	2	107.00	0	0.00	104.00	2	2,067	0.10%
2018/05/31	7	102.86	7	102.00	103.00	0	2,017	0.00%
2018/05/30	0	0.00	5	98.00	98.20	-5	1,975	-0.25%
2018/05/29	5	102.10	0	0.00	99.80	5	1,969	0.25%
2018/05/28	7	96.90	14	98.59	99.50	-7	1,923	-0.36%
2018/05/25	0	0.00	5	94.50	94.30	-5	1,888	-0.26%
2018/05/22	5	95.50	0	0.00	94.60	5	1,953	0.26%
2018/05/17	5	95.00	8	94.46	93.50	-3	1,972	-0.15%
2018/05/03	1	90.40	3	91.20	90.80	-2	1,982	-0.10%
2018/05/02	3	94.30	0	0.00	93.00	3	1,996	0.15%
2018/04/30	1	90.80	1	90.50	90.30	0	2,007	0.00%
2018/04/17	0	0.00	4	96.13	92.00	-4	2,199	-0.18%
2018/04/16	3	96.40	5	96.40	96.30	-2	2,184	-0.09%
2018/04/13	1	96.30	1	96.90	95.70	0	2,186	0.00%
2018/04/12	16	96.65	11	95.92	95.20	5	2,202	0.23%
2018/04/11	3	98.10	0	0.00	96.10	3	2,193	0.14%
2018/04/10	2	106.00	0	0.00	105.50	2	2,129	0.09%
2018/04/09	5	107.30	29	106.81	109.50	-24	2,097	-1.14%
2018/04/02	23	106.17	20	106.25	103.50	3	2,010	0.15%
2018/03/31	9	104.83	7	105.50	105.00	2	1,899	0.11%
2018/03/30	5	100.50	0	0.00	100.00	5	1,741	0.29%
2018/03/29	10	101.70	0	0.00	100.00	10	1,675	0.60%
2018/03/28	5	98.30	0	0.00	96.80	5	1,586	0.32%
2018/03/27	12	97.29	16	99.17	100.00	-4	1,511	-0.26%
2018/03/26	0	92.00	0	0.00	92.30	0	1,336	0.00%
2018/03/21	0	0.00	3	94.00	94.00	-3	1,259	-0.24%
2018/03/12	0	90.60	0	0.00	90.60	0	1,296	0.00%
2018/03/05	0	0.00	8	92.25	92.90	-8	1,266	-0.63%
2018/03/02	0	0.00	12	92.22	91.10	-12	1,252	-0.96%
2018/02/27	0	0.00	2	91.60	90.40	-2	1,244	-0.16%
2018/02/26	0	0.00	14	94.05	91.30	-14	1,240	-1.13%
2018/02/23	36	90.14	0	0.00	90.30	36	1,215	2.96%
2018/01/31	3	85.40	0	0.00	85.40	3	1,258	0.24%
2018/01/25	3	88.00	0	0.00	87.90	3	1,347	0.22%
2018/01/23	4	90.40	0	0.00	90.50	4	1,319	0.30%
2018/01/22	0	0.00	5	93.50	93.80	-5	1,288	-0.39%
2018/01/19	1	94.00	1	94.70	93.90	0	1,215	0.00%
2018/01/15	0	88.10	0	0.00	88.10	0	1,117	0.00%
2018/01/11	0	0.00	0	87.00	87.00	0	1,118	0.00%
2018/01/10	0	0.00	1	88.60	89.00	-1	1,117	-0.09%
2018/01/08	0	0.00	0	88.00	88.20	0	1,124	0.00%
2018/01/04	3	88.07	0	0.00	86.90	3	1,131	0.27%
2018/01/03	3	88.60	0	0.00	86.90	3	1,127	0.27%