券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 162.98 | 0 | 0.00 | 159.00 | 0.1 | 783 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 738 | -0.14% |
|
| 2024/04/12 | 0.5 | 177.00 | 0 | 0.00 | 178.50 | 0.5 | 724 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 178.50 | 175.50 | 0 | 763 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 769 | -0.13% |
|
| 2024/03/27 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 778 | 0.13% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 184.00 | 183.50 | -0.1 | 810 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 179.74 | 178.50 | -0.1 | 792 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 178.50 | 179.00 | -0.1 | 774 | -0.01% |
|
| 2024/03/15 | 0.3 | 178.00 | 0 | 0.00 | 179.00 | 0.3 | 732 | 0.05% |
|
| 2024/03/11 | 0.1 | 167.00 | 0 | 0.00 | 166.50 | 0.1 | 678 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 166.50 | 169.50 | -0.1 | 688 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 167.50 | 167.50 | -5 | 673 | -0.74% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 169.50 | 169.50 | -0.1 | 665 | -0.01% |
|
| 2024/02/27 | 0 | 169.50 | 0 | 0.00 | 170.50 | 0 | 653 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.3 | 167.00 | 167.00 | -0.3 | 649 | -0.05% |
|
| 2024/02/23 | 0.5 | 159.00 | 0 | 0.00 | 160.00 | 0.5 | 651 | 0.07% |
|
| 2024/02/21 | 0 | 155.00 | 0 | 0.00 | 156.00 | 0 | 666 | 0.00% |
|
| 2024/01/31 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 821 | 0.12% |
|
| 2024/01/25 | 4 | 148.50 | 0 | 0.00 | 148.50 | 4 | 929 | 0.43% |
|
| 2024/01/24 | 0 | 0.00 | 0.2 | 147.00 | 143.50 | -0.2 | 931 | -0.02% |
|
| 2024/01/22 | 0.2 | 143.50 | 0 | 0.00 | 144.50 | 0.2 | 951 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 158.00 | 157.00 | -0.1 | 939 | -0.01% |
|
| 2024/01/09 | 0 | 148.50 | 0 | 0.00 | 149.50 | 0 | 920 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 148.00 | 148.00 | 0 | 930 | 0.00% |
|
| 2024/01/04 | 1 | 152.00 | 1 | 153.00 | 153.50 | 0 | 930 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 147.00 | 149.00 | -1 | 923 | -0.11% |
|
| 2024/01/02 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 906 | 0.11% |
|
| 2023/12/29 | 1.1 | 142.23 | 1 | 144.50 | 145.50 | 0.1 | 891 | 0.01% |
|
| 2023/12/27 | 0.4 | 138.00 | 0 | 0.00 | 138.50 | 0.4 | 878 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 0.8 | 135.00 | 136.00 | -0.8 | 879 | -0.09% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 132.00 | 132.00 | -0.1 | 870 | -0.01% |
|
| 2023/12/20 | 0.9 | 130.00 | 0 | 0.00 | 131.00 | 0.9 | 846 | 0.11% |
|
| 2023/12/15 | 0 | 0.00 | 0.8 | 134.00 | 133.00 | -0.8 | 831 | -0.10% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 831 | -0.12% |
|
| 2023/12/08 | 1 | 140.00 | 0.3 | 138.50 | 138.50 | 0.7 | 826 | 0.09% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 143.00 | 143.00 | -0.1 | 824 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 141.00 | 141.00 | -0.1 | 838 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 0.3 | 144.00 | 143.50 | -0.3 | 920 | -0.03% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 142.00 | 142.00 | -0.1 | 958 | -0.01% |
|
| 2023/11/28 | 0.1 | 142.50 | 0 | 0.00 | 143.50 | 0.1 | 964 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 0.2 | 144.00 | 144.50 | -0.2 | 976 | -0.02% |
|
| 2023/11/24 | 1.8 | 144.63 | 1 | 146.00 | 146.00 | 0.8 | 975 | 0.08% |
|
| 2023/11/17 | 0 | 138.50 | 0 | 0.00 | 139.50 | 0 | 1,011 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 1,026 | -0.10% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 142.50 | 141.50 | -0.1 | 1,043 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 142.50 | 142.50 | -0.1 | 1,048 | -0.01% |
|
| 2023/11/09 | 2.1 | 138.52 | 1 | 138.00 | 141.50 | 1.1 | 1,059 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 123.00 | 130.00 | -1 | 1,080 | -0.09% |
|
| 2023/11/03 | 0.1 | 118.50 | 0 | 0.00 | 119.50 | 0.1 | 1,217 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 0.3 | 114.00 | 112.50 | -0.3 | 1,339 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 0.2 | 112.00 | 112.00 | -0.2 | 1,386 | -0.01% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 112.00 | 112.00 | 0 | 1,449 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 108.50 | 108.50 | 0 | 1,467 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 107.50 | 107.00 | 0 | 1,545 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 110.00 | 110.00 | -0.1 | 1,653 | -0.01% |
|
| 2023/10/24 | 0.7 | 109.39 | 0 | 0.00 | 110.50 | 0.7 | 1,679 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 114.50 | 114.00 | -0.1 | 1,725 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 114.50 | 114.50 | 0 | 1,716 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 21 | 114.00 | 114.00 | -21 | 1,728 | -1.21% |
|
| 2023/09/26 | 0 | 113.00 | 0 | 0.00 | 114.00 | 0 | 1,741 | 0.00% |
|
| 2023/09/25 | 0.1 | 113.50 | 0 | 0.00 | 114.50 | 0.1 | 1,747 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 30 | 116.50 | 115.50 | -30 | 1,728 | -1.74% |
|
| 2023/09/07 | 1 | 117.50 | 4 | 117.13 | 117.50 | -3 | 1,825 | -0.16% |
|
| 2023/09/06 | 5 | 117.40 | 1 | 115.00 | 115.50 | 4 | 1,801 | 0.22% |
|
| 2023/09/05 | 1 | 119.00 | 0 | 0.00 | 127.50 | 1 | 1,710 | 0.06% |
|
| 2023/08/31 | 16 | 114.50 | 0.4 | 112.50 | 117.00 | 15.6 | 1,657 | 0.94% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 112.50 | 112.50 | -0.1 | 1,652 | -0.01% |
|
| 2023/08/29 | 0.1 | 110.50 | 0 | 0.00 | 111.50 | 0.1 | 1,655 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 110.50 | 112.50 | -2 | 1,654 | -0.12% |
|
| 2023/08/24 | 3 | 119.00 | 1 | 115.00 | 116.00 | 2 | 1,638 | 0.12% |
|
| 2023/08/21 | 0 | 0.00 | 0.2 | 114.00 | 113.00 | -0.2 | 1,581 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 110.50 | 110.00 | -0.2 | 1,567 | -0.01% |
|
| 2023/08/15 | 35 | 112.50 | 0 | 0.00 | 112.50 | 35 | 1,479 | 2.37% |
|
| 2023/08/11 | 0.2 | 110.00 | 0 | 0.00 | 110.00 | 0.2 | 1,432 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 0.2 | 109.50 | 109.00 | -0.2 | 1,406 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 119.00 | 121.00 | -1 | 1,329 | -0.08% |
|
| 2023/08/08 | 2 | 113.50 | 1 | 116.00 | 121.00 | 1 | 1,138 | 0.09% |
|
| 2023/08/04 | 0 | 0.00 | 7 | 101.00 | 101.00 | -7 | 934 | -0.75% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 106.25 | 104.00 | -10 | 841 | -1.19% |
|
| 2023/07/28 | 20 | 103.45 | 10.2 | 104.51 | 104.00 | 9.8 | 792 | 1.24% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 717 | -0.14% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 90.80 | 90.00 | -0.2 | 693 | -0.02% |
|
| 2023/07/13 | 0.2 | 92.80 | 0 | 0.00 | 91.80 | 0.2 | 684 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 8 | 91.18 | 90.80 | -8 | 705 | -1.13% |
|
| 2023/06/21 | 6 | 91.50 | 3 | 93.40 | 91.30 | 3 | 706 | 0.42% |
|
| 2023/06/20 | 0 | 0.00 | 49 | 93.95 | 94.30 | -49 | 705 | -6.94% |
|
| 2023/06/19 | 19 | 93.75 | 0 | 0.00 | 94.80 | 19 | 700 | 2.71% |
|
| 2023/06/16 | 39 | 91.76 | 1.1 | 93.00 | 93.50 | 37.9 | 677 | 5.59% |
|
| 2023/06/15 | 3.4 | 92.94 | 0 | 0.00 | 93.00 | 3.4 | 642 | 0.53% |
|
| 2023/06/07 | 0.7 | 85.20 | 0 | 0.00 | 86.00 | 0.7 | 646 | 0.11% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 83.90 | 84.00 | -10 | 685 | -1.46% |
|
| 2023/05/24 | 10 | 82.30 | 0 | 0.00 | 83.30 | 10 | 678 | 1.47% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 77.50 | 78.60 | -4 | 637 | -0.63% |
|
| 2023/05/02 | 2 | 85.20 | 1 | 84.20 | 85.20 | 1 | 578 | 0.17% |
|
| 2023/04/28 | 3 | 85.67 | 0 | 0.00 | 85.50 | 3 | 568 | 0.53% |
|
| 2023/04/06 | 0 | 79.80 | 0 | 0.00 | 79.80 | 0 | 435 | 0.00% |
|
| 2023/03/30 | 1 | 76.30 | 0 | 0.00 | 77.20 | 1 | 405 | 0.25% |
|
| 2023/03/27 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 365 | 0.27% |
|
| 2023/03/07 | 0.1 | 83.10 | 0 | 0.00 | 83.50 | 0.1 | 255 | 0.04% |
|
| 2023/01/17 | 0 | 0.00 | 0.2 | 75.80 | 75.50 | -0.2 | 200 | -0.09% |
|
| 2023/01/09 | 0.2 | 74.80 | 0 | 0.00 | 75.30 | 0.2 | 236 | 0.08% |
|
| 2022/11/23 | 0 | 72.00 | 0 | 0.00 | 72.00 | 0 | 264 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0.2 | 71.10 | 70.90 | -0.2 | 273 | -0.07% |
|
| 2022/11/03 | 0.2 | 71.36 | 0 | 0.00 | 71.80 | 0.2 | 270 | 0.07% |
|
| 2022/10/21 | 5 | 70.10 | 5.4 | 70.14 | 69.80 | -0.4 | 256 | -0.15% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 67.10 | 66.80 | -0.1 | 223 | -0.06% |
|
| 2022/10/13 | 0.5 | 65.10 | 0 | 0.00 | 65.50 | 0.5 | 223 | 0.23% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 307 | -0.32% |
|
| 2022/06/28 | 0.1 | 72.10 | 0 | 0.00 | 72.70 | 0.1 | 321 | 0.04% |
|
| 2022/06/24 | 0.9 | 72.70 | 0 | 0.00 | 73.10 | 0.9 | 337 | 0.26% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 71.50 | 71.60 | -3 | 347 | -0.86% |
|
| 2022/06/10 | 3 | 70.80 | 0 | 0.00 | 71.00 | 3 | 363 | 0.82% |
|
| 2022/05/19 | 0 | 0.00 | 0.2 | 69.20 | 69.20 | -0.2 | 429 | -0.04% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 69.70 | 69.60 | 0 | 430 | -0.01% |
|
| 2022/05/17 | 0.2 | 68.60 | 0 | 0.00 | 69.10 | 0.2 | 432 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 0.2 | 73.20 | 73.40 | -0.2 | 546 | -0.03% |
|
| 2022/04/01 | 0.1 | 82.50 | 0 | 0.00 | 82.30 | 0.1 | 474 | 0.02% |
|
| 2022/03/31 | 0.1 | 82.90 | 0 | 0.00 | 82.80 | 0.1 | 465 | 0.01% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 84.20 | 83.90 | 0 | 447 | -0.01% |
|
| 2022/03/09 | 0 | 82.20 | 0 | 0.00 | 82.70 | 0 | 463 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 80.40 | 80.20 | 0 | 428 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 80.80 | 80.20 | 0 | 433 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 0.4 | 81.10 | 81.00 | -0.4 | 437 | -0.09% |
|
| 2022/02/16 | 0.5 | 81.10 | 0 | 0.00 | 81.80 | 0.5 | 468 | 0.10% |
|
| 2022/02/14 | 0 | 0.00 | 0.4 | 81.34 | 81.20 | -0.4 | 473 | -0.08% |
|
| 2022/02/08 | 0.4 | 82.40 | 0 | 0.00 | 83.00 | 0.4 | 499 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 1.1 | 74.10 | 75.00 | -1.1 | 310 | -0.35% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 74.70 | 74.60 | -0.1 | 310 | -0.05% |
|
| 2021/11/29 | 0 | 72.60 | 0.3 | 75.50 | 75.30 | -0.2 | 308 | -0.08% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 74.70 | 74.30 | -0.2 | 306 | -0.05% |
|
| 2021/11/24 | 0.6 | 76.23 | 0 | 0.00 | 76.80 | 0.6 | 299 | 0.21% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 79.10 | 78.90 | 0 | 291 | 0.00% |
|
| 2021/11/16 | 1 | 78.40 | 0 | 0.00 | 78.80 | 1 | 261 | 0.38% |
|
| 2021/11/15 | 0 | 76.29 | 0 | 0.00 | 78.00 | 0 | 250 | 0.00% |
|
| 2021/11/12 | 0 | 75.60 | 1 | 76.00 | 76.40 | -1 | 239 | -0.42% |
|
| 2021/11/11 | 0 | 75.50 | 0 | 0.00 | 76.00 | 0 | 235 | 0.00% |
|
| 2021/11/10 | 0 | 74.45 | 0 | 0.00 | 75.40 | 0 | 228 | 0.01% |
|
| 2021/11/09 | 0.7 | 74.39 | 0 | 0.00 | 74.90 | 0.7 | 219 | 0.30% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 75.30 | 75.30 | -0.1 | 198 | -0.05% |
|
| 2021/11/03 | 0.4 | 73.60 | 0 | 0.00 | 74.00 | 0.4 | 165 | 0.24% |
|
| 2021/11/02 | 0 | 71.70 | 0 | 0.00 | 72.10 | 0 | 159 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 68.90 | 69.10 | 0 | 810 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 79.50 | 79.40 | -2 | 817 | -0.24% |
|
| 2021/03/04 | 2 | 81.70 | 0 | 0.00 | 80.80 | 2 | 807 | 0.25% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 82.10 | 80.80 | -1 | 752 | -0.13% |
|
| 2021/02/19 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 677 | 0.15% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 69.50 | 71.10 | -1 | 559 | -0.18% |
|
| 2020/12/08 | 1 | 77.50 | 2 | 77.05 | 77.10 | -1 | 509 | -0.20% |
|
| 2020/12/04 | 1 | 75.20 | 0 | 0.00 | 74.60 | 1 | 452 | 0.22% |
|
| 2020/12/03 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 443 | 0.23% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 73.00 | 74.50 | -1 | 430 | -0.23% |
|
| 2020/11/17 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 369 | 0.27% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 67.50 | 68.40 | -1 | 523 | -0.19% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 68.20 | 67.70 | -2 | 552 | -0.36% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 554 | -0.18% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 66.60 | 66.70 | -3 | 555 | -0.54% |
|
| 2020/10/12 | 1 | 65.60 | 0 | 0.00 | 66.30 | 1 | 620 | 0.16% |
|
| 2020/09/25 | 1 | 65.60 | 0 | 0.00 | 66.00 | 1 | 681 | 0.15% |
|
| 2020/09/24 | 2 | 66.45 | 0 | 0.00 | 66.00 | 2 | 684 | 0.29% |
|
| 2020/09/18 | 0 | 0.00 | 16 | 69.28 | 70.00 | -16 | 705 | -2.27% |
|
| 2020/09/17 | 4 | 67.20 | 5 | 68.00 | 67.70 | -1 | 701 | -0.14% |
|
| 2020/09/09 | 4 | 65.68 | 0 | 0.00 | 65.50 | 4 | 727 | 0.55% |
|
| 2020/09/08 | 2 | 67.15 | 0 | 0.00 | 67.00 | 2 | 721 | 0.28% |
|
| 2020/09/07 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 720 | 0.14% |
|
| 2020/09/03 | 2 | 70.30 | 1 | 70.30 | 70.30 | 1 | 721 | 0.14% |
|
| 2020/09/02 | 7 | 71.39 | 0 | 0.00 | 71.00 | 7 | 723 | 0.97% |
|
| 2020/08/27 | 1 | 71.70 | 0 | 0.00 | 71.90 | 1 | 737 | 0.14% |
|
| 2020/08/20 | 2 | 72.75 | 0 | 0.00 | 70.00 | 2 | 817 | 0.24% |
|
| 2020/08/19 | 1 | 74.50 | 0 | 0.00 | 75.00 | 1 | 803 | 0.12% |
|
| 2020/08/14 | 3 | 74.30 | 3 | 73.60 | 74.00 | 0 | 785 | 0.00% |
|
| 2020/08/13 | 3 | 73.90 | 3 | 73.90 | 74.00 | 0 | 783 | 0.00% |
|
| 2020/08/11 | 1 | 72.30 | 0 | 0.00 | 71.30 | 1 | 766 | 0.13% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 71.10 | 73.10 | -1 | 752 | -0.13% |
|
| 2020/08/05 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 71.15 | 70.50 | -2 | 947 | -0.21% |
|
| 2020/07/23 | 2 | 70.40 | 0 | 0.00 | 70.80 | 2 | 943 | 0.21% |
|
| 2020/07/21 | 2 | 69.80 | 2 | 69.90 | 69.90 | 0 | 931 | 0.00% |
|
| 2020/07/16 | 5 | 71.00 | 5 | 70.10 | 69.90 | 0 | 905 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 69.20 | 69.70 | -2 | 895 | -0.22% |
|
| 2020/07/14 | 2 | 69.70 | 0 | 0.00 | 69.00 | 2 | 890 | 0.22% |
|
| 2020/06/22 | 1 | 67.10 | 1 | 67.60 | 67.50 | 0 | 996 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 63.40 | 64.90 | -1 | 1,108 | -0.09% |
|
| 2020/06/11 | 1 | 65.20 | 0 | 0.00 | 64.70 | 1 | 1,115 | 0.09% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 63.10 | 62.60 | -1 | 1,175 | -0.09% |
|
| 2020/05/18 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 1,162 | 0.09% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 45.50 | 45.30 | -1 | 682 | -0.15% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 47.00 | 46.20 | -1 | 657 | -0.15% |
|
| 2020/03/17 | 1 | 48.50 | 0 | 0.00 | 47.20 | 1 | 651 | 0.15% |
|
| 2020/03/09 | 1 | 56.60 | 0 | 0.00 | 55.00 | 1 | 557 | 0.18% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 912 | -0.11% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 58.00 | 57.50 | -1 | 1,047 | -0.10% |
|
| 2020/02/07 | 1 | 57.90 | 1 | 58.30 | 58.10 | 0 | 1,131 | 0.00% |
|
| 2020/02/04 | 1 | 58.90 | 0 | 0.00 | 58.60 | 1 | 1,363 | 0.07% |
|
| 2020/01/20 | 1 | 61.40 | 1 | 61.40 | 61.30 | 0 | 1,395 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 64.00 | 63.40 | -1 | 1,448 | -0.07% |
|
| 2019/11/28 | 2 | 67.10 | 1 | 68.70 | 65.50 | 1 | 1,434 | 0.07% |
|
| 2019/11/21 | 2 | 63.70 | 2 | 64.25 | 64.30 | 0 | 1,315 | 0.00% |
|
| 2019/11/20 | 1 | 66.10 | 1 | 66.50 | 64.40 | 0 | 1,266 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 7 | 67.40 | 67.90 | -7 | 1,169 | -0.60% |
|
| 2019/11/07 | 7 | 66.60 | 4 | 65.00 | 67.00 | 3 | 1,118 | 0.27% |
|
| 2019/11/06 | 1 | 64.50 | 4 | 64.63 | 65.20 | -3 | 1,072 | -0.28% |
|
| 2019/11/05 | 4 | 62.90 | 0 | 0.00 | 66.10 | 4 | 1,000 | 0.40% |
|
| 2019/11/04 | 3 | 59.70 | 0 | 0.00 | 60.10 | 3 | 792 | 0.38% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 739 | -0.14% |
|
| 2019/10/21 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 744 | 0.13% |
|
| 2019/10/03 | 1 | 56.90 | 0 | 0.00 | 57.20 | 1 | 753 | 0.13% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 693 | -0.14% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 612 | -0.16% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 54.30 | 54.10 | -1 | 311 | -0.32% |
|
| 2019/05/16 | 1 | 49.90 | 0 | 0.00 | 48.60 | 1 | 841 | 0.12% |
|
| 2019/04/24 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 1,211 | 0.08% |
|
| 2019/04/11 | 1 | 54.80 | 1 | 55.10 | 54.40 | 0 | 1,211 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 53.30 | 53.70 | -1 | 933 | -0.11% |
|
| 2019/02/18 | 1 | 47.20 | 2 | 47.15 | 47.20 | -1 | 674 | -0.15% |
|
| 2019/02/12 | 2 | 46.95 | 0 | 0.00 | 46.95 | 2 | 629 | 0.32% |
|
| 2019/01/23 | 1 | 48.00 | 1 | 48.30 | 48.70 | 0 | 481 | 0.00% |
|
| 2019/01/22 | 2 | 46.98 | 2 | 47.40 | 47.50 | 0 | 409 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 43.15 | 43.30 | -3 | 278 | -1.08% |
|
| 2018/12/07 | 3 | 44.85 | 0 | 0.00 | 44.40 | 3 | 298 | 1.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 44.25 | 44.10 | -1 | 292 | -0.34% |
|
| 2018/10/23 | 1 | 43.90 | 0 | 0.00 | 44.50 | 1 | 307 | 0.32% |
|
| 2018/06/22 | 0 | 0.00 | 14 | 52.50 | 52.20 | -14 | 463 | -3.02% |
|
| 2018/06/13 | 14 | 51.50 | 0 | 0.00 | 51.50 | 14 | 457 | 3.06% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 66.80 | 63.00 | -2 | 731 | -0.27% |
|
| 2018/03/07 | 2 | 65.50 | 0 | 0.00 | 65.80 | 2 | 689 | 0.29% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 58.40 | 58.00 | -1 | 713 | -0.14% |
|