券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 765 | -0.13% |
|
| 2025/01/08 | 1.1 | 126.41 | 0 | 0.00 | 127.00 | 1.1 | 757 | 0.15% |
|
| 2024/12/17 | 0 | 0.00 | 4 | 116.50 | 115.50 | -4 | 822 | -0.49% |
|
| 2024/12/12 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 873 | 0.23% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 868 | -0.12% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 127.50 | 126.00 | -3 | 854 | -0.35% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 130.00 | 129.00 | -4 | 850 | -0.47% |
|
| 2024/12/04 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 812 | 0.25% |
|
| 2024/12/03 | 2 | 126.00 | 0 | 0.00 | 122.50 | 2 | 811 | 0.25% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 809 | -0.25% |
|
| 2024/11/26 | 4 | 126.25 | 0 | 0.00 | 127.50 | 4 | 798 | 0.50% |
|
| 2024/11/22 | 2 | 120.75 | 0 | 0.00 | 120.50 | 2 | 786 | 0.25% |
|
| 2024/11/21 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 788 | 0.13% |
|
| 2024/11/20 | 1.1 | 118.00 | 0 | 0.00 | 117.50 | 1.1 | 792 | 0.14% |
|
| 2024/11/12 | 0.1 | 119.50 | 0 | 0.00 | 118.50 | 0.1 | 790 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 4 | 123.63 | 122.00 | -4 | 801 | -0.50% |
|
| 2024/11/05 | 1 | 126.00 | 0 | 0.00 | 123.00 | 1 | 815 | 0.12% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 821 | -0.12% |
|
| 2024/10/07 | 2 | 131.00 | 0.9 | 131.50 | 131.00 | 1.1 | 871 | 0.13% |
|
| 2024/10/04 | 4 | 132.38 | 0 | 131.50 | 131.00 | 4 | 871 | 0.46% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 880 | -0.11% |
|
| 2024/09/27 | 4.9 | 137.56 | 0 | 0.00 | 136.00 | 4.9 | 892 | 0.55% |
|
| 2024/09/26 | 2 | 141.00 | 0 | 0.00 | 139.00 | 2 | 883 | 0.23% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 142.50 | 144.00 | -1 | 840 | -0.12% |
|
| 2024/09/23 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 831 | 0.12% |
|
| 2024/09/18 | 1 | 144.50 | 0 | 0.00 | 137.50 | 1 | 849 | 0.12% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 129.00 | 129.00 | -3 | 876 | -0.34% |
|
| 2024/08/20 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 936 | 0.11% |
|
| 2024/08/16 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 946 | 0.11% |
|
| 2024/08/15 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 939 | 0.11% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 123.50 | 122.50 | 0 | 899 | 0.00% |
|
| 2024/08/01 | 0 | 137.00 | 0 | 0.00 | 138.00 | 0 | 894 | 0.00% |
|
| 2024/07/03 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 880 | 0.11% |
|
| 2024/06/14 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 793 | 0.13% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 154.50 | 153.00 | -0.1 | 814 | -0.01% |
|
| 2024/05/29 | 0.1 | 154.00 | 0 | 0.00 | 155.00 | 0.1 | 815 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 157.56 | 157.00 | -0.1 | 783 | -0.01% |
|
| 2024/05/03 | 0.1 | 162.98 | 0 | 0.00 | 159.00 | 0.1 | 783 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 738 | -0.14% |
|
| 2024/04/12 | 0.5 | 177.00 | 0 | 0.00 | 178.50 | 0.5 | 724 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 178.50 | 175.50 | 0 | 763 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 769 | -0.13% |
|
| 2024/03/27 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 778 | 0.13% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 184.00 | 183.50 | -0.1 | 810 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 179.74 | 178.50 | -0.1 | 792 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 178.50 | 179.00 | -0.1 | 774 | -0.01% |
|
| 2024/03/15 | 0.3 | 178.00 | 0 | 0.00 | 179.00 | 0.3 | 732 | 0.05% |
|
| 2024/03/11 | 0.1 | 167.00 | 0 | 0.00 | 166.50 | 0.1 | 678 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 166.50 | 169.50 | -0.1 | 688 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 167.50 | 167.50 | -5 | 673 | -0.74% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 169.50 | 169.50 | -0.1 | 665 | -0.01% |
|
| 2024/02/27 | 0 | 169.50 | 0 | 0.00 | 170.50 | 0 | 653 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.3 | 167.00 | 167.00 | -0.3 | 649 | -0.05% |
|
| 2024/02/23 | 0.5 | 159.00 | 0 | 0.00 | 160.00 | 0.5 | 651 | 0.07% |
|
| 2024/02/21 | 0 | 155.00 | 0 | 0.00 | 156.00 | 0 | 666 | 0.00% |
|