矽力*-KY (6415)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	400.00	392.50	-0.1	2,476	0.00%
2025/01/20	0	0.00	0.1	399.00	400.00	-0.1	2,535	-0.01%
2025/01/13	3.1	380.25	3	373.67	371.00	0.1	2,618	0.00%
2025/01/10	1	392.50	1	396.00	392.50	0	2,585	0.00%
2025/01/08	0	0.00	1	415.00	408.50	-1	2,634	-0.04%
2025/01/07	2	408.75	1	407.50	407.00	1	2,664	0.04%
2025/01/06	0	0.00	1.1	408.68	413.00	-1.1	2,713	-0.04%
2025/01/03	0	0.00	0	395.03	393.00	0	2,764	0.00%
2025/01/02	2	381.63	0	0.00	379.00	2	2,897	0.07%
2024/12/27	1	424.00	1.3	415.19	413.50	-0.3	3,170	-0.01%
2024/12/24	2	413.00	3	417.31	413.00	-1	3,390	-0.03%
2024/12/23	2.3	405.93	2	411.00	411.00	0.3	3,415	0.01%
2024/12/20	0	0.00	1	406.00	398.00	-1	3,430	-0.03%
2024/12/19	2	403.00	2	403.00	403.00	0	3,474	0.00%
2024/12/18	2	404.00	2	406.00	406.00	0	3,511	0.00%
2024/12/17	0	0.00	0.1	407.50	405.50	-0.1	3,571	0.00%
2024/12/16	5.1	397.46	5	396.80	390.00	0	3,572	0.00%
2024/12/13	3	408.16	1.1	409.46	401.50	1.9	3,582	0.05%
2024/12/12	1	425.50	2	421.25	413.00	-1	3,556	-0.03%
2024/12/11	5.4	417.37	3	425.83	417.50	2.4	3,537	0.07%
2024/12/10	5	428.20	8.3	439.83	445.50	-3.3	3,479	-0.10%
2024/12/09	2	420.00	2	411.25	411.50	0	3,406	0.00%
2024/12/06	3	423.64	2	419.25	417.50	1	3,400	0.03%
2024/12/05	4	427.25	4	421.75	421.00	0	3,400	0.00%
2024/12/04	2	426.75	1	426.50	428.00	1	3,410	0.03%
2024/12/02	2	417.00	1	419.00	416.00	1	3,437	0.03%
2024/11/29	4	418.13	4	422.13	421.50	0	3,524	0.00%
2024/11/28	4	420.25	4	416.25	411.50	0	3,551	0.00%
2024/11/27	3	438.27	3	429.50	428.50	0	3,532	0.00%
2024/11/26	2.1	437.42	2	442.25	437.50	0.1	3,561	0.00%
2024/11/25	6	444.00	7.1	446.00	441.00	-1.1	3,562	-0.03%
2024/11/22	1	440.50	1	436.00	436.00	0	3,547	0.00%
2024/11/21	2.2	436.43	2	435.00	431.00	0.2	3,594	0.00%
2024/11/20	5.7	442.77	5	438.40	440.00	0.7	3,649	0.02%
2024/11/19	4.3	440.10	4	444.75	441.50	0.3	3,656	0.01%
2024/11/18	4.1	446.59	3	453.33	440.50	1.1	3,650	0.03%
2024/11/15	9	455.83	10	451.60	465.00	-1	3,674	-0.03%
2024/11/14	10.8	457.49	10	456.60	449.00	0.8	3,623	0.02%
2024/11/13	5.1	466.71	5	469.20	466.50	0.1	3,594	0.00%
2024/11/08	1.1	485.45	1.1	495.71	483.50	0	3,617	0.00%
2024/11/07	1	495.50	1	491.00	498.50	0	3,622	0.00%
2024/11/06	0	0.00	1.8	497.64	496.00	-1.8	3,618	-0.05%
2024/11/05	1.8	494.67	0	0.00	482.50	1.8	3,601	0.05%
2024/11/04	1	509.00	1	504.00	507.00	0	3,618	0.00%
2024/11/01	1	504.00	1	506.00	502.00	0	3,636	0.00%
2024/10/29	6.1	514.24	6	506.17	514.00	0.1	3,640	0.00%
2024/10/28	7	528.43	7	530.71	528.00	0	3,637	0.00%
2024/10/25	4	536.00	6	538.68	536.00	-2	3,657	-0.06%
2024/10/23	4	531.75	3	535.33	529.00	1	3,661	0.03%
2024/10/22	0	0.00	0	540.67	539.00	0	3,646	0.00%
2024/10/21	1	545.00	1.1	535.73	545.00	-0.1	3,683	0.00%
2024/10/18	0.1	508.00	0	0.00	508.00	0.1	3,666	0.00%
2024/10/17	1.3	522.08	1	521.00	515.00	0.3	3,684	0.01%
2024/10/16	2.3	514.06	2	515.50	518.00	0.3	3,740	0.01%
2024/10/15	1.1	508.77	1	515.00	513.00	0.1	3,785	0.00%
2024/10/14	1	525.04	1	524.00	524.00	0	3,735	0.00%
2024/10/11	3.2	529.00	3	530.00	530.00	0.2	3,724	0.01%
2024/10/09	1	557.00	1.1	553.99	550.00	-0.1	3,710	0.00%
2024/10/08	8.1	547.04	10	552.70	547.00	-2	3,660	-0.05%
2024/10/07	3	548.00	7	538.47	557.00	-4	3,520	-0.11%
2024/10/04	3	505.96	1	504.00	507.00	2	3,440	0.06%
2024/10/01	1	475.00	2.1	472.12	480.00	-1.1	3,316	-0.03%
2024/09/30	0.1	466.50	0	0.00	468.00	0.1	3,315	0.00%
2024/09/27	1	466.50	2	472.54	484.50	-1	3,234	-0.03%
2024/09/26	1	460.50	0.1	456.50	458.50	0.9	3,166	0.03%
2024/09/25	6	440.83	6.2	438.48	439.50	-0.2	3,140	-0.01%
2024/09/24	1.3	441.51	1	432.50	445.00	0.3	3,134	0.01%
2024/09/23	0	0.00	1.1	444.00	442.50	-1.1	3,142	-0.04%
2024/09/20	2.1	428.19	3	428.83	429.00	-0.9	3,101	-0.03%
2024/09/19	0	0.00	1	419.50	421.00	-1	3,056	-0.03%
2024/09/16	6	397.50	4	400.00	394.00	2	2,984	0.07%
2024/09/13	1	415.00	0	0.00	409.50	1	2,948	0.03%
2024/09/11	0	0.00	0	415.50	415.00	0	2,960	0.00%
2024/09/10	2	411.25	1	408.00	412.00	1	2,987	0.03%
2024/09/06	1	420.50	1	423.00	420.00	0	3,067	0.00%
2024/09/05	0	0.00	0.1	420.00	426.50	-0.1	3,064	0.00%
2024/09/04	0.1	411.50	0	0.00	410.50	0.1	3,071	0.00%
2024/09/03	0	0.00	1	443.00	442.50	-1	3,069	-0.03%
2024/09/02	8	443.31	8.4	444.71	434.50	-0.4	3,057	-0.01%
2024/08/30	6.4	460.40	6	455.75	471.50	0.4	2,955	0.01%
2024/08/29	1	468.50	1	466.50	465.50	0	2,907	0.00%
2024/08/28	4	482.50	3.2	479.47	479.00	0.8	2,894	0.03%
2024/08/27	0	0.00	0	481.00	482.00	0	2,909	0.00%
2024/08/26	2.1	478.12	2	480.00	479.50	0.1	2,936	0.00%
2024/08/23	0.1	490.57	1	485.00	496.00	-0.9	2,990	-0.03%
2024/08/20	1	438.00	1	436.00	437.00	0	2,941	0.00%
2024/08/15	1	411.50	1	414.00	411.50	0	2,979	0.00%
2024/08/14	2	420.25	2	420.00	420.00	0	3,003	0.00%
2024/08/08	2	385.50	1	392.00	387.50	1	3,075	0.03%
2024/08/02	0	0.00	0	420.00	417.00	0	3,032	0.00%
2024/08/01	1	455.50	1	452.00	456.00	0	3,037	0.00%
2024/07/31	0	453.00	0	453.00	447.50	0	3,068	0.00%
2024/07/30	0	456.50	0	0.00	462.00	0	3,091	0.00%
2024/07/26	1	395.50	2	408.00	421.00	-1	3,228	-0.03%
2024/07/23	1	418.50	0	0.00	419.00	1	3,214	0.03%
2024/07/22	0	418.50	1	420.23	417.50	-1	3,257	-0.03%
2024/07/19	0	0.00	2	447.00	447.00	-2	3,301	-0.06%
2024/07/18	7	465.57	4	466.38	462.50	3	3,303	0.09%
2024/07/17	1	492.17	1	480.00	488.00	0	3,293	0.00%
2024/07/16	3	464.67	3	464.37	474.00	0	3,246	0.00%
2024/07/15	1	443.00	2	450.75	443.50	-1	3,242	-0.03%
2024/07/12	3	445.33	3	446.17	451.00	0	3,256	0.00%
2024/07/11	4	449.25	3	454.83	451.50	1	3,269	0.03%
2024/07/10	1	433.00	2	434.25	430.00	-1	3,270	-0.03%
2024/07/09	2	426.75	1	420.00	426.50	1	3,358	0.03%
2024/07/08	1	425.50	1	421.00	425.50	0	3,468	0.00%
2024/07/05	1	428.00	0	0.00	429.50	1	3,525	0.03%
2024/07/03	0	0.00	1	450.50	452.50	-1	3,582	-0.03%
2024/07/02	2	445.00	3	442.33	440.00	-1	3,593	-0.03%
2024/07/01	2	443.50	2	452.25	444.50	0	3,594	0.00%
2024/06/27	1	473.00	1	465.50	466.50	0	3,588	0.00%
2024/06/26	1	494.00	1.4	499.21	485.50	-0.4	3,571	-0.01%
2024/06/25	0	0.00	0.2	503.00	500.00	-0.2	3,584	-0.01%
2024/06/24	1	505.00	0	0.00	507.00	1	3,601	0.03%
2024/06/14	2	502.00	2	526.00	526.00	0	3,578	0.00%
2024/06/13	2	503.50	4	497.63	501.00	-2	3,541	-0.06%
2024/06/12	2	485.50	0	0.00	484.00	2	3,511	0.06%
2024/06/07	0	0.00	1	487.50	491.00	-1	3,598	-0.03%
2024/06/04	1	465.00	0	0.00	461.50	1	3,602	0.03%
2024/05/30	1	459.57	1	468.50	468.00	0	3,631	0.00%
2024/05/29	0	474.50	0	0.00	470.00	0	3,638	0.00%
2024/05/28	0	0.00	1	514.00	505.00	-1	3,584	-0.03%
2024/05/23	0	0.00	1	448.50	478.00	-1	3,520	-0.03%
2024/05/22	2	439.00	1	430.00	439.00	1	3,465	0.03%
2024/05/20	0	0.00	1	435.00	420.00	-1	3,457	-0.03%
2024/05/17	0	0.00	0.8	444.00	443.00	-0.8	3,441	-0.02%
2024/05/16	3.8	436.01	2	440.25	450.00	1.8	3,426	0.05%
2024/05/15	4	408.63	4	402.50	410.00	0	3,351	0.00%
2024/05/09	0	0.00	1	414.00	416.00	-1	3,365	-0.03%
2024/05/07	1	409.00	0	0.00	410.00	1	3,402	0.03%
2024/05/02	2	423.00	2	427.25	426.00	0	3,358	0.00%
2024/04/30	2	406.00	3	404.50	436.50	-1	3,320	-0.03%
2024/04/29	0	0.00	2	389.00	398.00	-2	3,196	-0.06%
2024/04/25	3	383.00	2	387.50	379.00	1	3,177	0.03%
2024/04/19	2	337.01	2	353.95	336.00	0	3,165	0.00%
2024/04/18	2	365.54	2	366.75	373.00	0	3,115	0.00%
2024/04/15	5	394.00	5	398.00	396.50	0	3,110	0.00%
2024/04/12	0	0.00	1	384.00	387.00	-1	3,031	-0.03%
2024/04/11	0	0.00	1	369.50	372.50	-1	2,929	-0.03%
2024/04/10	0	0.00	8	345.00	355.50	-8	2,861	-0.28%
2024/04/09	1	327.50	0	0.00	328.00	1	2,868	0.03%
2024/04/08	2	318.00	0	0.00	317.50	2	2,876	0.07%
2024/04/02	3	327.33	0	0.00	319.00	3	3,055	0.10%
2024/03/29	1	328.00	0	332.00	328.00	1	3,090	0.03%
2024/03/28	8	327.94	7	325.71	327.00	1	3,081	0.03%
2024/03/27	2	339.50	0	0.00	336.50	2	3,089	0.06%
2024/03/25	2	360.50	1.2	350.73	350.00	0.8	3,220	0.02%
2024/03/22	1.1	357.45	0	0.00	367.00	1.1	3,211	0.03%
2024/03/14	2	357.00	2	355.00	371.00	0	3,271	0.00%
2024/03/13	2	357.05	2	369.75	352.00	0	3,252	0.00%
2024/03/11	1	402.00	1	398.00	402.50	0	3,249	0.00%
2024/03/07	4	390.63	5	405.80	390.00	-1	3,284	-0.03%
2024/03/06	3	416.17	2	417.00	412.00	1	3,262	0.03%
2024/03/05	1.1	429.27	3	431.33	418.50	-1.9	3,319	-0.06%
2024/03/04	1	422.00	0	0.00	421.00	1	3,346	0.03%
2024/03/01	2	407.25	1	410.00	401.50	1	3,354	0.03%
2024/02/22	0	0.00	1	420.00	421.00	-1	3,434	-0.03%
2024/02/20	0	0.00	0	404.00	403.50	0	3,594	0.00%
2024/02/19	2	404.50	2	407.00	405.50	0	3,715	0.00%
2024/02/16	0	0.00	4.3	400.68	404.00	-4.3	3,843	-0.11%
2024/02/15	1	378.00	5	382.40	390.00	-4	3,910	-0.10%
2024/02/05	3	390.50	0	0.00	387.00	3	3,962	0.08%
2024/02/02	2	396.00	1	399.50	390.00	1	4,012	0.02%
2024/02/01	0.1	390.50	0	0.00	393.50	0.1	4,027	0.00%