光聖 (6442)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	585.00	0	0.00	576.00	1	3,332	0.03%
2025/01/17	0	585.00	0	0.00	584.00	0	3,495	0.00%
2025/01/13	0	570.00	0	0.00	546.00	0	4,041	0.00%
2025/01/10	1	605.00	0	0.00	606.00	1	4,155	0.02%
2025/01/08	11	605.45	7	596.60	616.00	4	4,503	0.09%
2025/01/07	3	587.00	3	584.00	589.00	0	4,600	0.00%
2025/01/06	3	579.67	3	563.74	572.00	0	4,686	0.00%
2025/01/03	1	597.00	1.2	605.32	570.00	-0.2	4,778	0.00%
2025/01/02	1	634.28	1	658.00	599.00	0	4,807	0.00%
2024/12/20	0	0.00	0	578.00	578.00	0	5,204	0.00%
2024/12/19	1	578.00	0	0.00	575.00	1	5,241	0.02%
2024/12/16	0	579.75	0	0.00	565.00	0	5,544	0.00%
2024/12/13	2	618.00	2	622.44	627.00	0	5,585	0.00%
2024/12/12	3	606.33	3	604.05	604.00	0	5,529	0.00%
2024/12/11	3	578.67	6.1	580.77	602.00	-3.1	5,452	-0.06%
2024/12/10	3	554.00	2	549.00	548.00	1	5,367	0.02%
2024/12/09	1	519.99	2.3	521.66	556.00	-1.3	5,297	-0.02%
2024/12/06	1	509.03	1	508.00	506.00	0	5,224	0.00%
2024/12/05	3.2	530.83	3.4	533.25	528.00	-0.2	5,215	0.00%
2024/12/04	5	505.00	1	496.02	508.00	4	5,187	0.08%
2024/12/03	4.1	492.92	4.1	503.40	492.00	0	5,204	0.00%
2024/12/02	1	507.97	1	508.00	496.50	0	5,204	0.00%
2024/11/29	1	504.00	0	0.00	505.00	1	5,273	0.02%
2024/11/28	1	489.01	1	487.50	489.00	0	5,365	0.00%
2024/11/27	5.1	496.64	5	508.60	499.50	0.1	5,406	0.00%
2024/11/26	3.1	507.71	3	510.00	508.00	0.1	5,449	0.00%
2024/11/25	0	0.00	1	539.78	533.00	-1	5,499	-0.02%
2024/11/21	0	0.00	0	509.00	509.00	0	5,656	0.00%
2024/11/20	0.1	498.16	1.1	534.67	497.00	-0.9	5,684	-0.02%
2024/11/19	0	0.00	0.1	499.50	521.00	-0.1	5,696	0.00%
2024/11/18	1.1	497.38	0	0.00	475.00	1.1	5,769	0.02%
2024/11/15	0.1	505.00	0	0.00	508.00	0.1	5,823	0.00%
2024/11/13	0	530.00	0	0.00	510.00	0	6,016	0.00%
2024/11/08	0	517.00	0	530.00	523.00	0	6,287	0.00%
2024/11/07	0.1	526.00	0	0.00	523.00	0.1	6,383	0.00%
2024/11/06	0	512.00	0	0.00	510.00	0	6,441	0.00%
2024/11/05	11	524.00	12.1	522.55	525.00	-1.1	6,502	-0.02%
2024/11/04	1	491.50	2.5	505.30	520.00	-1.5	6,412	-0.02%
2024/11/01	7	484.50	9.3	481.03	491.50	-2.3	6,243	-0.04%
2024/10/30	11.8	472.78	6	476.92	469.50	5.8	6,099	0.10%
2024/10/29	2	478.95	5	479.20	479.00	-3	5,965	-0.05%
2024/10/28	6.1	456.75	6	464.17	454.00	0.1	5,822	0.00%
2024/10/25	4.3	490.54	3	486.17	485.00	1.3	5,698	0.02%
2024/10/24	10.2	510.66	9.3	517.74	504.00	0.9	5,581	0.02%
2024/10/23	1	522.00	4.2	509.23	522.00	-3.2	5,425	-0.06%
2024/10/22	6	484.42	6.1	477.65	493.50	-0.1	5,241	0.00%
2024/10/21	2	460.50	2.1	465.85	461.00	-0.1	5,069	0.00%
2024/10/18	1	440.49	2	442.25	440.50	-1	4,965	-0.02%
2024/10/17	9.3	437.14	8	438.75	432.00	1.3	4,894	0.03%
2024/10/16	9	450.50	9	449.28	459.50	0	4,926	0.00%
2024/10/15	20	467.40	49.3	468.36	457.00	-29.3	4,880	-0.60%
2024/10/14	7	441.86	17.1	451.67	464.50	-10.1	4,684	-0.21%
2024/10/11	20.6	435.24	7.2	433.40	422.50	13.4	4,632	0.29%
2024/10/09	23.1	410.62	3.1	414.79	412.50	20	4,520	0.44%
2024/10/08	7	394.78	7.1	390.02	392.50	0	4,390	0.00%
2024/10/07	0.1	357.57	6.5	379.59	397.00	-6.4	4,392	-0.15%
2024/10/04	0.1	361.55	0	0.00	361.00	0.1	4,393	0.00%
2024/10/01	1	368.50	1	371.50	369.00	0	4,447	0.00%
2024/09/30	0	366.50	0	0.00	374.00	0	4,474	0.00%
2024/09/27	7.1	385.00	5	382.20	375.00	2.1	4,531	0.05%
2024/09/26	1.2	378.77	0	0.00	381.50	1.2	4,495	0.03%
2024/09/25	4	369.87	3	371.00	367.50	1	4,540	0.02%
2024/09/24	3.1	366.14	3	366.33	367.00	0.1	4,572	0.00%
2024/09/23	0	372.50	3	366.50	371.50	-3	4,487	-0.07%
2024/09/20	4	365.88	4	361.50	367.50	0	4,450	0.00%
2024/09/19	4	359.63	1	356.00	369.00	3	4,353	0.07%
2024/09/18	3	368.17	4.3	368.88	360.50	-1.3	4,276	-0.03%
2024/09/16	0	0.00	2	345.50	348.00	-2	4,154	-0.05%
2024/09/13	4	337.14	4.1	345.98	337.00	0	4,106	0.00%
2024/09/12	2	354.75	2	353.00	354.00	0	4,058	0.00%
2024/09/11	2	338.00	2	335.25	334.50	0	4,000	0.00%
2024/09/10	4	346.25	9.3	339.95	343.00	-5.3	3,921	-0.14%
2024/09/09	2	368.24	1	364.50	361.50	1	3,833	0.03%
2024/09/06	0	375.00	0	375.75	372.00	0	3,799	0.00%
2024/09/05	7	374.86	2	376.50	367.50	5	3,763	0.13%
2024/09/04	0.1	379.50	2.2	354.84	368.00	-2	3,840	-0.05%
2024/09/03	5	390.90	5	395.90	390.50	0	4,049	0.00%
2024/09/02	4	402.50	3	403.66	399.00	1	4,190	0.02%
2024/08/30	15	424.10	25	440.36	408.00	-10	4,099	-0.24%
2024/08/29	9.1	450.70	14	446.18	449.50	-5	3,970	-0.12%
2024/08/28	11	459.81	2	467.48	451.00	9	3,881	0.23%
2024/08/27	8	457.00	7	456.23	454.50	1	3,752	0.03%
2024/08/26	14.1	445.18	11	450.73	442.00	3.1	3,645	0.09%
2024/08/23	6	437.08	6	426.33	450.50	0	3,522	0.00%
2024/08/22	7.1	421.79	6	432.50	419.00	1.1	3,377	0.03%
2024/08/21	3.1	435.15	13	431.42	437.50	-9.9	3,293	-0.30%
2024/08/20	23	440.80	5.1	437.48	445.50	17.9	3,178	0.56%
2024/08/19	0	408.50	3.1	403.93	405.00	-3	3,107	-0.10%
2024/08/16	5	397.10	21	408.26	400.00	-16	3,049	-0.53%
2024/08/15	19	398.24	4	380.77	402.00	15	2,950	0.51%
2024/08/14	4	389.38	0	383.50	387.00	4	2,864	0.14%
2024/08/13	4	365.63	3	362.83	367.00	1	2,788	0.04%
2024/08/12	0	354.00	1.2	354.54	376.50	-1.2	2,706	-0.05%
2024/08/09	3.2	362.79	2.3	382.00	342.50	1	2,641	0.04%
2024/08/08	2.2	365.02	6	376.33	380.50	-3.8	2,545	-0.15%
2024/08/07	5.2	403.29	1	416.50	384.00	4.2	2,492	0.17%
2024/08/06	1	390.00	0	0.00	396.00	1	2,454	0.04%
2024/08/05	1	432.00	0	0.00	432.00	1	2,424	0.04%
2024/07/30	0	0.00	0.2	452.00	452.00	-0.2	3,777	-0.01%
2024/07/26	1.2	394.36	0	0.00	430.00	1.2	4,249	0.03%
2024/07/23	1	433.50	0	0.00	433.50	1	4,293	0.02%
2024/07/22	0.5	482.00	0	0.00	481.50	0.5	4,434	0.01%
2024/07/18	0.2	500.08	0.1	520.00	543.00	0.2	4,501	0.00%
2024/07/17	4.2	539.54	3.2	539.45	527.00	0.9	4,501	0.02%
2024/07/16	1.1	496.67	1.1	513.09	514.00	0	4,363	0.00%
2024/07/15	0	472.40	0	0.00	468.00	0	4,332	0.00%
2024/07/12	2.1	474.58	3	480.68	474.50	-0.9	4,301	-0.02%
2024/07/11	2	474.50	4	463.88	475.00	-2	4,193	-0.05%
2024/07/10	0	0.00	1	431.51	432.00	-1	4,179	-0.02%
2024/07/09	3.1	389.56	2.1	383.61	393.00	1	4,167	0.02%
2024/07/08	1.1	403.31	0	0.00	395.00	1.1	4,119	0.03%
2024/07/05	1	424.00	2	431.50	438.50	-1	4,086	-0.02%
2024/07/04	2	393.75	3	389.67	399.00	-1	4,082	-0.02%
2024/07/03	2	368.25	0	0.00	363.00	2	4,114	0.05%
2024/07/02	0	350.50	0	0.00	350.00	0	4,119	0.00%
2024/07/01	9	347.39	8.2	329.44	365.00	0.9	4,098	0.02%
2024/06/25	0	0.00	0.8	309.00	321.00	-0.8	4,207	-0.02%
2024/06/20	0.2	284.50	0	0.00	294.50	0.2	4,456	0.00%
2024/06/19	0	0.00	2	268.00	268.00	-2	4,573	-0.04%
2024/06/18	1.3	296.96	0	0.00	297.50	1.3	4,584	0.03%
2024/06/13	0	0.00	1	257.00	257.50	-1	4,675	-0.02%
2024/06/12	0.2	254.50	0	0.00	256.00	0.2	4,786	0.00%
2024/06/11	8.2	257.35	7	258.29	255.00	1.2	4,814	0.02%
2024/06/07	15.8	242.75	16	243.84	246.50	-0.2	4,680	0.00%
2024/06/06	11.3	220.23	9	221.39	230.00	2.3	4,413	0.05%
2024/05/31	0	0.00	0	175.00	181.50	0	4,253	0.00%
2024/05/29	0	0.00	1	179.00	173.00	-1	4,266	-0.02%
2024/05/15	0	0.00	5	170.60	176.00	-5	5,226	-0.10%
2024/05/14	0	0.00	1	171.00	169.00	-1	5,281	-0.02%
2024/05/09	0	167.50	0	0.00	166.00	0	5,659	0.00%
2024/05/08	9	173.33	11	173.95	168.50	-2	5,770	-0.03%
2024/05/07	7	171.93	10	167.60	172.50	-3	5,748	-0.05%
2024/05/06	6	173.17	5.8	171.80	172.00	0.2	5,656	0.00%
2024/05/03	9	161.61	10	162.20	161.00	-1	5,238	-0.02%
2024/05/02	9.8	150.95	8	149.06	159.50	1.8	4,647	0.04%
2024/04/30	1	139.50	9	143.78	145.00	-8	4,316	-0.19%
2024/04/29	10	129.00	0	0.00	132.00	10	4,221	0.24%
2024/04/26	5	129.00	0	0.00	127.00	5	4,176	0.12%
2024/04/25	35	136.43	36	133.85	134.00	-1	4,040	-0.02%
2024/04/24	0	0.00	0.2	132.72	129.00	-0.2	3,998	0.00%
2024/04/23	0.2	123.00	0	0.00	124.00	0.2	4,007	0.00%
2024/04/22	1	122.00	0	129.00	122.00	1	4,007	0.02%
2024/04/19	2	134.00	10	128.00	128.50	-8	3,993	-0.20%
2024/04/18	10	139.50	0	0.00	137.50	10	3,980	0.25%
2024/04/17	0	138.88	0	138.50	137.50	0	3,972	0.00%
2024/04/16	0	132.00	0	0.00	130.50	0	3,958	0.00%
2024/04/15	0	140.00	0.4	139.54	136.50	-0.4	3,937	-0.01%
2024/04/12	0.4	142.72	4	140.50	143.00	-3.6	3,919	-0.09%
2024/04/10	6	146.25	5	145.50	140.50	1	3,824	0.03%
2024/04/09	0	143.00	0	0.00	141.00	0	3,738	0.00%
2024/04/08	1	144.50	2	144.00	142.50	-1	3,643	-0.03%
2024/04/03	0	137.50	1	136.00	136.00	-1	3,565	-0.03%
2024/04/02	5	141.40	6	141.92	143.50	-1	3,546	-0.03%
2024/04/01	2	138.25	3	138.00	138.00	-1	3,487	-0.03%
2024/03/29	1	138.00	2	140.75	140.50	-1	3,419	-0.03%
2024/03/26	2	135.50	11	135.77	132.00	-9	3,218	-0.28%
2024/03/25	8	138.00	8	137.00	137.00	0	3,083	0.00%
2024/03/22	2	128.00	1	129.50	129.50	1	2,992	0.03%
2024/03/21	10	124.50	0	0.00	123.50	10	2,870	0.35%
2024/03/15	0	122.50	0	0.00	119.00	0	2,739	0.00%
2024/03/14	0	121.50	0	0.00	120.00	0	2,638	0.00%
2024/03/13	0	134.00	0	0.00	133.00	0	2,616	0.00%
2024/03/12	0	139.00	0	0.00	140.00	0	2,611	0.00%
2024/03/11	0	134.00	0	0.00	134.00	0	2,599	0.00%
2024/03/08	0	132.00	0	0.00	132.00	0	2,590	0.00%
2024/03/06	0	154.50	0	0.00	155.00	0	2,553	0.00%
2024/03/05	0	149.50	0	0.00	147.50	0	2,547	0.00%
2024/03/04	2	148.50	0	0.00	150.00	2	2,577	0.08%
2024/03/01	0	147.00	0	0.00	150.00	0	2,567	0.00%
2024/02/27	0	142.50	90	140.94	142.50	-90	2,558	-3.52%
2024/02/26	0	0.00	0	144.50	146.50	0	2,560	0.00%
2024/02/23	21	149.48	38	146.89	145.50	-17	2,602	-0.65%
2024/02/22	4	146.38	3	148.67	151.00	1	2,370	0.04%
2024/02/21	7	132.71	6.4	133.91	137.50	0.6	2,299	0.03%
2024/02/20	1.4	123.37	5.8	123.10	125.00	-4.4	2,143	-0.20%
2024/02/19	29.8	113.32	4	115.25	123.00	25.8	1,983	1.30%
2024/02/16	52	105.09	2.2	110.37	112.00	49.8	1,839	2.71%
2024/02/15	1.2	97.57	1	98.90	102.00	0.2	1,760	0.01%
2024/02/05	10	94.05	0	0.00	92.90	10	1,680	0.60%