保瑞 (6472)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
731
漲跌
▼23
漲幅
-3.05%
成交量
2,329張
產業
上市生技醫療類股▼0.94%
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	733.00	1	735.00	731.00	0	2,217	0.00%
2024/04/17	25.2	770.20	20.9	767.07	754.00	4.3	2,214	0.19%
2024/04/16	3.1	772.57	13.3	782.38	771.00	-10.2	2,188	-0.47%
2024/04/15	17	814.82	12	827.33	795.00	5	2,169	0.23%
2024/04/12	6.2	782.54	6	787.83	790.00	0.2	2,154	0.01%
2024/04/11	3	827.00	4.3	823.45	817.00	-1.3	2,050	-0.06%
2024/04/10	17.9	767.88	19.1	775.18	830.00	-1.2	1,999	-0.06%
2024/04/09	4	765.25	1	770.00	758.00	3	1,876	0.16%
2024/04/03	0	0.00	0	719.00	761.00	0	1,748	0.00%
2024/04/02	0	0.00	0.2	685.23	692.00	-0.2	1,645	-0.01%
2024/04/01	10.1	666.21	0.1	667.45	667.00	10	1,575	0.63%
2024/03/29	0.1	649.86	0	0.00	653.00	0.1	1,558	0.01%
2024/03/27	0	0.00	0.2	634.33	645.00	-0.2	1,547	-0.01%
2024/03/25	0	0.00	2	631.50	625.00	-2	1,547	-0.13%
2024/03/22	0	0.00	0.2	620.50	620.00	-0.2	1,602	-0.01%
2024/03/21	2.1	619.67	0	0.00	619.00	2.1	1,683	0.12%
2024/03/20	1.1	621.19	0	0.00	621.00	1.1	1,706	0.06%
2024/03/18	0.1	631.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	0.1	624.00	0	0.00	627.00	0.1	1,705	0.01%
2024/03/13	0.1	639.00	0	0.00	626.00	0.1	1,694	0.00%
2024/03/11	0.3	622.00	0	0.00	625.00	0.3	1,741	0.02%
2024/03/08	5.4	638.41	6	642.33	630.00	-0.7	1,749	-0.04%
2024/03/07	0.2	658.00	0	0.00	659.00	0.2	1,761	0.01%
2024/03/06	2.2	679.34	1	665.00	665.00	1.2	1,758	0.07%
2024/03/04	1	676.00	1	672.00	676.00	0	1,708	0.00%
2024/02/29	1	672.00	1	667.00	669.00	0	1,761	0.00%
2024/02/27	1	680.00	1	671.00	672.00	0	1,802	0.00%
2024/02/26	0	0.00	0.3	664.50	679.00	-0.3	1,802	-0.02%
2024/02/22	0	0.00	2	651.00	652.00	-2	1,799	-0.11%
2024/02/21	1.1	640.19	0	0.00	640.00	1.1	1,800	0.06%
2024/02/20	0	0.00	0.1	644.00	641.00	-0.1	1,827	-0.01%
2024/02/19	1.1	636.22	1	636.00	636.00	0.1	1,840	0.00%
2024/02/16	1.4	647.82	1	646.00	645.00	0.4	1,844	0.02%
2024/02/15	1.3	645.52	1	642.00	643.00	0.3	1,853	0.01%
2024/02/05	0.3	663.63	0.1	662.00	657.00	0.2	1,888	0.01%
2024/02/02	0.1	674.00	0	0.00	671.00	0.1	1,894	0.01%
2024/02/01	0.1	676.00	10	676.00	677.00	-9.9	1,914	-0.52%
2024/01/31	1.1	681.91	1.1	673.43	673.00	0.1	1,960	0.00%
2024/01/30	0.1	668.00	0	0.00	672.00	0.1	1,984	0.00%
2024/01/29	10	664.71	0	0.00	665.00	10	2,022	0.50%
2024/01/25	1	662.00	1	659.00	658.00	0	2,065	0.00%
2024/01/24	1	669.35	1	666.00	669.00	0	2,111	0.00%
2024/01/23	0.1	671.98	0	0.00	666.00	0.1	2,194	0.00%
2024/01/19	0	685.88	0	0.00	682.00	0	2,267	0.00%
2024/01/18	1	696.00	1.1	705.31	696.00	-0.1	2,249	0.00%
2024/01/17	0	0.00	28	701.54	678.00	-28	2,201	-1.27%
2024/01/15	4.1	683.18	4.1	683.95	694.00	0	2,086	0.00%
2024/01/12	1	668.00	1.2	671.17	667.00	-0.2	2,020	-0.01%
2024/01/11	0	648.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	10	639.50	5.9	642.02	639.00	4.1	2,031	0.20%
2024/01/09	1.9	659.21	0	0.00	659.00	1.9	2,028	0.09%
2024/01/05	0	0.00	0	649.00	665.00	0	2,034	0.00%
2024/01/04	0.4	638.29	2	632.00	632.00	-1.6	1,982	-0.08%
2024/01/03	0	640.00	0	0.00	637.00	0	1,984	0.00%
2023/12/29	1	641.00	1	638.00	639.00	0	1,973	0.00%
2023/12/28	0	0.00	2	643.00	636.00	-2	1,976	-0.10%
2023/12/27	0	0.00	12.1	644.37	638.00	-12.1	1,980	-0.61%
2023/12/25	1	643.00	1.4	634.57	635.00	-0.4	1,988	-0.02%
2023/12/22	1	642.00	1	645.00	642.00	0	1,990	0.00%
2023/12/20	0.5	662.00	0	0.00	660.00	0.5	2,002	0.02%
2023/12/19	0	0.00	0.6	660.01	665.00	-0.6	1,986	-0.03%
2023/12/18	25.6	682.60	1	680.10	678.00	24.6	1,991	1.23%
2023/12/15	11	673.64	1.1	660.03	676.00	9.9	1,944	0.51%
2023/12/14	1	633.00	2	642.00	632.00	-1	1,887	-0.05%
2023/12/13	0.1	627.00	0	0.00	626.00	0.1	1,883	0.00%
2023/12/12	0.2	626.50	0	0.00	622.00	0.2	1,899	0.01%
2023/12/11	0.1	623.00	0	0.00	620.00	0.1	1,905	0.01%
2023/12/08	0.4	625.43	0	0.00	626.00	0.4	1,911	0.02%
2023/12/07	1.2	626.07	1	624.00	624.00	0.2	1,942	0.01%
2023/12/06	0.2	622.67	0	0.00	619.00	0.2	1,965	0.01%
2023/12/05	5	626.10	5	641.00	626.00	0	1,963	0.00%
2023/12/04	0	658.00	0	0.00	652.00	0	1,939	0.00%
2023/12/01	0	658.00	0	0.00	650.00	0	1,940	0.00%
2023/11/30	1	650.00	1	644.00	643.00	0	1,938	0.00%
2023/11/29	0	650.09	4	651.00	652.00	-4	1,952	-0.20%
2023/11/28	1	638.00	1	641.00	644.00	0	1,987	0.00%
2023/11/27	5	645.60	1	651.00	644.00	4	2,023	0.20%
2023/11/24	1	646.00	1	638.00	637.00	0	2,030	0.00%
2023/11/22	0.1	627.00	0	0.00	624.00	0.1	2,009	0.00%
2023/11/21	1.2	620.08	1	622.00	620.00	0.2	2,027	0.01%
2023/11/20	1	627.00	1	630.00	627.00	0	2,035	0.00%
2023/11/17	0.2	630.50	0	0.00	625.00	0.2	2,043	0.01%
2023/11/16	0.2	629.96	0	0.00	629.00	0.2	2,060	0.01%
2023/11/15	1	621.04	0	0.00	618.00	1	2,068	0.05%
2023/11/14	0.3	612.33	0	0.00	608.00	0.3	2,120	0.01%
2023/11/13	0.3	620.20	0	0.00	612.00	0.3	2,147	0.01%
2023/11/10	3.1	627.69	3	645.67	617.00	0.1	2,198	0.00%
2023/11/09	0.6	643.58	0	0.00	641.00	0.6	2,200	0.03%
2023/11/08	0.4	645.52	0	0.00	641.00	0.4	2,231	0.02%
2023/11/07	4.1	651.18	5	657.00	650.00	-0.9	2,238	-0.04%
2023/11/06	0	639.00	0	0.00	658.00	0	2,271	0.00%
2023/11/03	11	643.45	7	645.71	636.00	4	2,272	0.18%
2023/11/02	1	644.92	4.1	640.31	645.00	-3.1	2,254	-0.14%
2023/11/01	7	648.14	2.1	642.28	646.00	4.9	2,237	0.22%
2023/10/31	0	0.00	1.1	655.85	649.00	-1.1	2,222	-0.05%
2023/10/30	3.1	650.53	7.1	638.90	643.00	-4	2,188	-0.18%
2023/10/27	6.1	603.55	5.2	607.08	621.00	0.9	2,154	0.04%
2023/10/26	3	566.33	3	576.33	565.00	0	2,096	0.00%
2023/10/25	0	0.00	0.1	589.00	584.00	-0.1	2,103	0.00%
2023/10/23	2	578.50	2	576.01	567.00	0	2,174	0.00%
2023/10/20	1	566.99	1	557.00	558.00	0	2,176	0.00%
2023/10/19	3	569.67	4.2	575.84	579.00	-1.2	2,202	-0.05%
2023/10/18	2.3	567.79	0	561.00	556.00	2.2	2,259	0.10%
2023/10/17	0.2	585.21	0	0.00	580.00	0.2	2,358	0.01%
2023/10/13	1.1	594.43	1	601.00	593.00	0.1	2,439	0.00%
2023/10/12	0.1	621.14	0	0.00	620.00	0.1	2,438	0.00%
2023/10/06	0.1	632.71	0	0.00	629.00	0.1	2,476	0.00%
2023/10/05	0	0.00	0	642.00	636.00	0	2,499	0.00%
2023/10/04	0.2	630.77	0	632.00	627.00	0.2	2,517	0.01%
2023/10/03	0	642.00	0	0.00	635.00	0	2,542	0.00%
2023/09/28	1	642.00	1	648.00	642.00	0	2,628	0.00%
2023/09/27	0	644.67	0	0.00	644.00	0	2,691	0.00%
2023/09/26	1.2	652.07	1	637.00	637.00	0.2	2,710	0.01%
2023/09/25	1.1	653.30	1	658.00	654.00	0.1	2,718	0.00%
2023/09/22	0.1	628.00	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	0.1	646.17	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0.2	650.79	0	0.00	646.00	0.2	2,848	0.01%
2023/09/19	1.1	646.27	1	656.00	646.00	0.1	2,899	0.00%
2023/09/18	0.1	663.02	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	3.1	668.36	1	666.00	667.00	2.1	2,888	0.07%
2023/09/14	0	0.00	1.1	682.07	679.00	-1.1	2,886	-0.04%
2023/09/13	0.1	668.00	1	670.00	672.00	-1	2,881	-0.03%
2023/09/12	0.3	667.67	0	0.00	660.00	0.3	2,887	0.01%
2023/09/11	1	683.00	3.1	681.38	674.00	-2.1	2,870	-0.07%
2023/09/08	5.2	670.89	5	669.60	670.00	0.2	2,870	0.01%
2023/09/07	6.8	684.02	7	683.29	680.00	-0.2	2,877	-0.01%
2023/09/06	6.5	687.61	5	685.00	685.00	1.5	2,893	0.05%
2023/09/05	7.4	709.70	7	706.86	697.00	0.4	2,916	0.01%
2023/09/04	6.1	733.93	5	729.40	729.00	1.1	2,911	0.04%
2023/09/01	10	719.90	13	726.62	721.00	-3	2,893	-0.10%
2023/08/31	3	721.67	3.1	715.44	715.00	-0.1	2,863	0.00%
2023/08/30	9	691.44	12.9	694.80	698.00	-3.9	2,825	-0.14%
2023/08/29	2	656.05	2	659.00	656.00	0	2,808	0.00%
2023/08/28	5.3	658.06	4	657.00	652.00	1.3	2,807	0.05%
2023/08/25	5	669.80	5.3	671.83	671.00	-0.3	2,797	-0.01%
2023/08/24	5.4	664.58	5	652.00	652.00	0.4	2,810	0.02%
2023/08/23	7.2	662.73	8	658.38	659.00	-0.8	2,816	-0.03%
2023/08/22	5.2	687.36	5	677.60	675.00	0.2	2,811	0.01%
2023/08/21	8.2	700.87	6	694.00	691.00	2.2	2,832	0.08%
2023/08/18	10.1	727.98	11	724.36	719.00	-0.9	2,853	-0.03%
2023/08/17	10	695.80	9	709.22	718.00	1	2,819	0.04%
2023/08/16	5.1	692.05	1	694.00	691.00	4.1	2,820	0.14%
2023/08/15	0	681.71	0	0.00	700.00	0	2,815	0.00%
2023/08/14	1.1	654.96	2	654.00	650.00	-0.9	2,859	-0.03%
2023/08/11	1.2	695.06	1	720.00	693.00	0.2	2,895	0.01%
2023/08/10	1.7	729.19	0	0.00	716.00	1.7	2,916	0.06%
2023/08/09	0.1	926.00	1.2	943.89	939.00	-1.1	2,951	-0.04%
2023/08/08	1	927.00	1.5	930.31	927.00	-0.5	3,003	-0.02%
2023/08/07	0.2	902.00	0	0.00	901.00	0.2	3,038	0.00%
2023/08/04	2.1	882.43	0.2	890.57	894.00	1.9	3,067	0.06%
2023/08/02	10.1	870.77	1	887.00	873.00	9.1	3,091	0.29%
2023/08/01	3.3	908.25	2.4	936.55	893.00	1	3,113	0.03%
2023/07/31	0.5	914.21	0	0.00	903.00	0.5	3,114	0.02%
2023/07/28	0.7	906.05	0	0.00	899.00	0.7	3,210	0.02%
2023/07/27	2.2	911.63	0	0.00	907.00	2.2	3,228	0.07%
2023/07/26	1.3	929.71	5.3	932.46	905.00	-4.1	3,223	-0.13%
2023/07/25	0	0.00	0	1002.50	1005.00	0	3,187	0.00%
2023/07/24	4.3	1009.00	4	995.50	1010.00	0.3	3,204	0.01%
2023/07/21	6	982.00	6.1	993.49	985.00	-0.1	3,223	0.00%
2023/07/20	1.2	947.76	2.9	930.57	955.00	-1.7	3,203	-0.05%
2023/07/19	0.9	887.00	9.3	860.96	887.00	-8.4	3,156	-0.27%
2023/07/18	1.1	807.23	1	815.00	807.00	0.1	3,152	0.00%
2023/07/17	1.2	807.00	1.1	817.50	806.00	0.1	3,142	0.00%
2023/07/14	0.2	791.67	1	792.00	798.00	-0.9	3,128	-0.03%
2023/07/13	3.5	766.53	3	768.00	760.00	0.5	3,097	0.02%
2023/07/12	2.3	771.63	2	778.00	770.00	0.3	3,076	0.01%
2023/07/11	0.1	795.00	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	6.1	807.46	6	816.00	808.00	0.1	3,023	0.00%
2023/07/07	0.1	809.50	0	0.00	805.00	0.1	3,001	0.00%
2023/07/06	3	823.21	3	833.00	802.00	0	2,975	0.00%
2023/07/05	0	0.00	0.1	844.40	845.00	-0.1	2,908	0.00%
2023/07/04	5	797.40	5	796.00	796.00	0	2,850	0.00%
2023/06/30	9	777.00	3	780.33	779.00	6	2,830	0.21%
2023/06/29	10	770.52	3.2	782.86	769.00	6.9	2,898	0.24%
2023/06/28	7.1	775.16	10.4	764.45	771.00	-3.4	2,933	-0.11%
2023/06/27	10.1	752.04	23.1	748.18	752.00	-13.1	3,006	-0.43%
2023/06/21	0.1	707.69	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	2.1	713.07	2	712.00	713.00	0.1	3,262	0.00%
2023/06/19	0.2	716.00	0	0.00	710.00	0.2	3,260	0.01%
2023/06/16	0.1	728.00	0	0.00	712.00	0.1	3,291	0.00%
2023/06/15	11	717.82	0	0.00	728.00	11	3,341	0.33%
2023/06/14	20.3	710.85	1	716.00	715.00	19.3	3,507	0.55%
2023/06/13	16.2	716.26	0	0.00	714.00	16.2	3,600	0.45%
2023/06/12	43.1	729.66	2	734.00	720.00	41.1	3,671	1.12%
2023/06/09	11.1	755.00	24	757.33	755.00	-13	3,717	-0.35%
2023/06/08	42.2	727.06	4	728.50	726.00	38.2	3,703	1.03%
2023/06/06	0.2	755.67	0	0.00	751.00	0.2	3,699	0.00%
2023/06/05	0.4	766.50	0	0.00	762.00	0.4	3,718	0.01%
2023/06/02	0.3	764.40	0	0.00	758.00	0.3	3,754	0.01%
2023/06/01	1.3	762.13	1	761.00	761.00	0.3	3,787	0.01%
2023/05/31	0.2	767.00	0	0.00	762.00	0.2	3,778	0.01%
2023/05/30	4.4	763.51	4	775.50	761.00	0.4	3,753	0.01%
2023/05/29	4	777.75	1.2	773.83	781.00	2.8	3,706	0.08%
2023/05/26	0.4	766.00	0	0.00	762.00	0.4	3,682	0.01%
2023/05/25	2.2	780.40	2	762.00	762.00	0.2	3,666	0.01%
2023/05/24	4.1	778.36	4	786.25	778.00	0.1	3,617	0.00%
2023/05/19	4	778.75	4	792.50	779.00	0	3,520	0.00%
2023/05/18	11	823.36	11	805.55	798.00	0	3,475	0.00%
2023/05/17	1	813.00	1	804.00	815.00	0	3,408	0.00%
2023/05/16	5	799.20	5	791.60	787.00	0	3,326	0.00%
2023/05/15	14	800.36	16	808.63	782.00	-2	3,363	-0.06%
2023/05/12	3	776.99	3	763.00	777.00	0	3,403	0.00%
2023/05/11	0	0.00	9	778.56	770.00	-9	3,437	-0.26%
2023/05/10	1	782.00	1	780.00	782.00	0	3,577	0.00%
2023/05/08	4	782.78	4	814.25	780.00	0	3,760	0.00%
2023/05/05	2	847.00	2	827.00	832.00	0	3,734	0.00%
2023/05/04	4	836.25	16	832.06	837.00	-12	3,683	-0.33%
2023/05/03	4	764.25	4	760.76	766.00	0	3,593	0.00%
2023/05/02	0	756.00	0	0.00	758.00	0	3,578	0.00%
2023/04/28	1	730.00	1	741.00	730.00	0	3,568	0.00%
2023/04/27	0	0.00	36	727.61	735.00	-36	3,573	-1.01%
2023/04/26	2	722.00	20	714.30	710.00	-18	3,562	-0.51%
2023/04/25	6	697.38	13	727.38	704.00	-7	3,530	-0.20%
2023/04/24	4	745.50	25	732.80	725.00	-21	3,510	-0.60%
2023/04/21	4	724.49	4	729.25	711.00	0	3,484	0.00%
2023/04/20	0	0.00	5	796.60	789.00	-5	3,424	-0.15%
2023/04/19	0	0.00	0	812.00	846.00	0	3,436	0.00%
2023/04/18	2.1	790.20	0	790.00	788.00	2	3,460	0.06%
2023/04/14	2	779.99	2	790.00	773.00	0	3,592	0.00%
2023/04/12	0	0.00	3	808.00	788.00	-3	3,791	-0.08%
2023/04/11	0	810.00	0	0.00	805.00	0	3,851	0.00%
2023/04/06	0	0.00	4	801.98	808.00	-4	4,001	-0.10%
2023/03/30	0.1	786.63	0	0.00	756.00	0.1	4,170	0.00%
2023/03/29	2	741.00	2	769.02	772.00	0	4,120	0.00%
2023/03/28	94	698.24	8	716.13	702.00	86	4,090	2.10%
2023/03/27	45	711.51	21	710.95	709.00	24	4,005	0.60%
2023/03/24	5	684.77	5	677.60	700.00	0	3,908	0.00%
2023/03/23	4	635.00	4	642.25	654.00	0	3,784	0.00%
2023/03/22	0	0.00	0	595.00	595.00	0	3,786	0.00%
2023/03/21	17	551.82	3	556.00	541.00	14	3,826	0.37%
2023/03/20	30	568.14	19	570.79	561.00	11	3,833	0.29%
2023/03/17	5	561.02	5	560.80	582.00	0	3,809	0.00%
2023/03/16	26	572.50	12	568.75	564.00	14	3,680	0.38%
2023/03/15	0	550.00	2	551.51	572.00	-2	3,651	-0.05%
2023/03/14	1	533.00	2	515.08	520.00	-1	3,643	-0.03%
2023/03/13	6	495.50	10.1	489.97	505.00	-4.1	3,585	-0.11%
2023/03/10	0	0.00	0.1	503.25	496.50	-0.1	3,566	0.00%
2023/03/09	0	494.50	1	494.50	495.00	-1	3,529	-0.03%
2023/03/08	3.1	490.37	2	499.25	486.50	1.1	3,542	0.03%
2023/03/07	5.1	501.34	4	503.50	497.50	1.1	3,522	0.03%
2023/03/06	0	0.00	0.1	531.00	522.00	-0.1	3,491	0.00%
2023/03/03	0	0.00	0.2	519.94	521.00	-0.2	3,465	0.00%
2023/03/02	0	0.00	0.3	517.65	514.00	-0.3	3,471	-0.01%
2023/03/01	0	0.00	0.3	512.00	514.00	-0.3	3,495	-0.01%
2023/02/24	0	503.00	0	0.00	503.00	0	3,512	0.00%
2023/02/22	0	500.00	0	0.00	493.00	0	3,530	0.00%
2023/02/21	0.1	499.57	0	0.00	500.00	0.1	3,755	0.00%
2023/02/20	0.2	497.28	0	0.00	492.50	0.2	3,923	0.00%
2023/02/17	0	475.50	26	488.19	499.50	-26	4,128	-0.63%
2023/02/16	0.1	473.05	0	0.00	470.00	0.1	4,276	0.00%
2023/02/15	9.1	453.38	0	0.00	469.00	9.1	4,399	0.21%
2023/02/14	4.2	477.00	0	0.00	477.00	4.2	4,429	0.09%
2023/02/13	21.1	531.90	22	536.45	530.00	-0.9	4,481	-0.02%
2023/02/10	38.2	543.17	38	557.42	541.00	0.2	4,512	0.00%
2023/02/09	0	0.00	0.1	527.00	528.00	-0.1	4,414	0.00%
2023/02/08	2.1	501.16	12	512.25	514.00	-10	4,361	-0.23%
2023/02/07	2	454.00	20	459.85	468.00	-18	4,205	-0.43%
2023/02/06	4	424.38	4	417.50	425.50	0	4,157	0.00%
2023/02/01	1	404.50	2	404.50	404.50	-1	4,181	-0.02%
2023/01/31	11	408.95	1	403.00	412.50	10	4,241	0.24%
2023/01/30	0	0.00	0.2	409.00	398.00	-0.2	4,283	0.00%
2023/01/17	0	0.00	1	401.50	402.00	-1	4,314	-0.02%
2023/01/16	0	384.00	1	385.00	394.00	-1	4,306	-0.02%
2023/01/13	3	386.50	2	387.25	383.50	1	4,323	0.02%
2023/01/12	29	384.48	29	389.22	384.50	0	4,373	0.00%
2023/01/11	1.2	395.11	1	409.00	394.50	0.2	4,396	0.00%
2023/01/10	1	407.00	2	412.75	407.00	-1	4,411	-0.02%
2023/01/09	2	412.50	2	410.00	412.00	0	4,476	0.00%
2023/01/06	3	417.00	2	414.00	406.50	1	4,578	0.02%
2023/01/05	1	432.00	1	432.00	414.50	0	4,692	0.00%
2023/01/04	8	431.69	9	434.00	426.00	-1	4,737	-0.02%
2023/01/03	11	426.95	12	426.50	434.50	-1	4,817	-0.02%
2022/12/30	2	422.52	2	422.25	414.50	0	4,864	0.00%
2022/12/29	6	414.42	6	408.42	420.00	0	4,806	0.00%
2022/12/28	24	414.52	32	416.70	411.50	-8	4,788	-0.17%
2022/12/27	8	411.13	7	412.43	412.50	1	4,834	0.02%
2022/12/26	23	418.83	28	416.71	419.00	-5	4,911	-0.10%
2022/12/23	4	407.75	1	405.00	406.50	3	4,966	0.06%
2022/12/22	8	416.00	8	400.19	416.00	0	5,012	0.00%
2022/12/21	33	403.86	33	402.50	405.00	0	5,008	0.00%
2022/12/20	28	396.77	28	404.34	388.00	0	5,041	0.00%
2022/12/19	4	403.38	3	406.33	397.50	1	5,055	0.02%
2022/12/16	32	386.19	32	393.09	383.50	0	5,127	0.00%
2022/12/14	25	401.52	24	393.85	402.00	1	5,271	0.02%
2022/12/12	24	394.65	26	391.58	397.00	-2	5,317	-0.04%
2022/12/09	5	391.10	4	392.25	394.50	1	5,367	0.02%
2022/12/08	3	398.15	4	403.25	387.50	-1	5,448	-0.02%
2022/12/07	8	403.13	5	400.90	400.00	3	5,430	0.06%
2022/12/06	9	435.11	8	460.00	418.00	1	5,360	0.02%
2022/12/01	0	0.00	0	443.00	446.00	0	5,378	0.00%
2022/11/25	0	437.00	0	0.00	416.00	0	5,431	0.00%
2022/11/17	9	429.61	9	423.11	428.50	0	5,353	0.00%
2022/11/16	19	413.61	24	408.79	421.00	-5	5,134	-0.10%
2022/11/15	24	383.65	36	382.08	401.50	-12	4,963	-0.24%
2022/11/14	13	360.58	33	357.95	365.00	-20	4,767	-0.42%
2022/11/11	3	337.33	18	347.50	355.00	-15	4,688	-0.32%
2022/11/10	7	322.50	8	325.25	323.00	-1	4,615	-0.02%
2022/11/09	4	319.63	1	322.00	320.00	3	4,639	0.06%
2022/11/08	26	325.77	21	327.98	317.50	5	4,652	0.11%
2022/11/07	6	314.50	7	310.07	312.00	-1	4,589	-0.02%
2022/11/04	8	308.94	7	310.43	307.00	1	4,582	0.02%
2022/11/03	1	310.00	0	0.00	311.00	1	4,524	0.02%
2022/11/02	15	305.53	15	301.33	310.00	0	4,478	0.00%
2022/11/01	8	291.75	118	294.03	302.50	-110	4,386	-2.51%	大賣/鉅額交易
2022/10/31	0	0.00	2	277.00	275.00	-2	4,296	-0.05%
2022/10/28	8	268.25	7	275.14	268.00	1	4,270	0.02%
2022/10/27	4	271.63	0	0.00	276.00	4	4,224	0.09%
2022/10/26	6	257.00	6	255.50	270.50	0	4,167	0.00%
2022/10/25	7	257.29	7.1	258.30	258.50	-0.1	4,124	0.00%
2022/10/24	1.1	262.89	12	268.83	263.00	-10.9	4,078	-0.27%
2022/10/21	46	267.80	0	0.00	258.50	46	4,067	1.13%
2022/10/20	33	271.86	14	269.93	270.50	19	4,035	0.47%
2022/10/19	112	282.87	4	285.88	284.00	108	3,990	2.71%	大買/鉅額交易
2022/10/18	6	290.00	53	293.40	290.00	-47	3,975	-1.18%
2022/10/17	5	284.60	2	283.25	288.50	3	3,967	0.08%
2022/10/14	7	319.00	6	308.75	303.00	1	3,877	0.03%
2022/10/13	10	316.60	28	339.09	309.50	-18	3,766	-0.48%
2022/10/12	3	344.50	2	345.50	343.50	1	3,646	0.03%
2022/10/11	21	342.17	6	340.17	348.50	15	3,573	0.42%
2022/10/07	13	337.81	12	333.42	334.00	1	3,434	0.03%
2022/10/06	70	327.59	5	323.50	328.00	65	3,349	1.94%
2022/10/04	0	0.00	2	330.50	325.00	-2	3,387	-0.06%
2022/10/03	18	323.28	16	325.69	317.50	2	3,344	0.06%
2022/09/30	3	315.33	9	317.83	327.50	-6	3,269	-0.18%
2022/09/28	10	301.05	10	307.75	297.00	0	3,126	0.00%
2022/09/27	31	303.61	26	310.06	308.50	5	3,064	0.16%
2022/09/26	11	318.18	11	326.82	311.50	0	3,003	0.00%
2022/09/23	9	327.89	5	330.20	330.00	4	3,024	0.13%
2022/09/22	3	324.33	21	316.62	333.00	-18	3,173	-0.57%
2022/09/21	0	0.00	8	311.00	310.00	-8	3,170	-0.25%
2022/09/20	13	297.88	21	302.83	305.00	-8	3,174	-0.25%
2022/09/19	21	295.05	26	308.12	294.00	-5	3,143	-0.16%
2022/09/16	4	309.00	9	314.67	308.00	-5	3,103	-0.16%
2022/09/15	13	316.54	100	311.75	312.50	-87	3,099	-2.81%
2022/09/14	5	290.50	0	0.00	291.50	5	3,132	0.16%
2022/09/13	1	291.00	1	291.00	291.00	0	3,175	0.00%
2022/09/12	4	291.25	4	288.88	294.50	0	3,275	0.00%
2022/09/08	1	295.50	1	282.00	295.50	0	3,303	0.00%
2022/09/07	3	279.67	3	285.00	281.00	0	3,331	0.00%
2022/09/06	5	291.20	15	286.47	294.00	-10	3,336	-0.30%
2022/08/31	0	0.00	0	339.00	339.00	0	3,248	0.00%
2022/08/26	0	0.00	1	349.50	350.00	-1	3,212	-0.03%
2022/08/24	7	351.71	0	0.00	353.00	7	3,191	0.22%
2022/08/22	0	0.00	6	315.00	320.00	-6	3,160	-0.19%
2022/08/18	7	317.14	6	317.00	319.50	1	3,127	0.03%
2022/08/17	6	302.42	17	305.06	305.50	-11	3,028	-0.36%
2022/08/16	21	298.48	22	295.80	301.00	-1	2,955	-0.03%
2022/08/15	14	275.21	17.6	273.90	284.00	-3.6	2,863	-0.13%
2022/08/12	4.6	264.69	5	263.40	268.00	-0.4	2,788	-0.01%
2022/08/11	0	0.00	3	253.17	256.50	-3	2,733	-0.11%
2022/08/08	0	0.00	3	232.00	237.00	-3	2,649	-0.11%
2022/08/01	3	226.00	0	0.00	222.00	3	2,564	0.12%
2022/07/28	0	0.00	1	244.50	238.00	-1	2,512	-0.04%
2022/07/26	1	242.00	1	238.00	238.00	0	2,454	0.00%
2022/07/25	10	243.50	0	0.00	241.00	10	2,415	0.41%
2022/07/22	5	239.10	5	238.60	240.50	0	2,340	0.00%
2022/07/19	10	233.85	10	229.10	220.50	0	2,257	0.00%
2022/07/14	11.1	218.45	9	217.89	220.50	2.1	2,155	0.10%
2022/07/13	3	224.00	3	223.50	222.00	0	2,088	0.00%
2022/07/12	13	226.69	12	231.08	224.00	1	2,041	0.05%
2022/07/11	2	235.00	2	235.50	237.50	0	1,948	0.00%
2022/07/08	2	230.75	1	219.00	216.00	1	1,891	0.05%
2022/07/07	4	241.13	2	244.50	238.00	2	1,827	0.11%
2022/07/06	2	251.00	2	247.00	246.00	0	1,784	0.00%
2022/07/05	1	240.00	1	244.00	255.50	0	1,722	0.00%
2022/07/04	1	243.00	1	246.00	241.00	0	1,656	0.00%
2022/07/01	42	259.49	0	0.00	245.00	42	1,619	2.59%
2022/06/30	47	268.15	32	262.72	266.00	15	1,522	0.99%
2022/06/29	0	0.00	4	261.50	261.50	-4	1,229	-0.33%
2022/06/28	14	239.29	14	247.54	238.00	0	1,088	0.00%
2022/06/27	16	231.31	18	235.08	243.00	-2	1,009	-0.20%
2022/06/24	1	242.00	1	236.50	237.00	0	954	0.00%
2022/06/23	20	242.23	4	247.00	245.00	16	894	1.79%
2022/06/22	2	244.00	2	241.25	244.00	0	798	0.00%
2022/06/21	0	0.00	15	241.67	244.50	-15	636	-2.36%
2022/06/20	6.6	245.15	63	242.33	222.50	-56.4	555	-10.15%
2022/06/17	1	227.50	6	225.75	239.00	-5	427	-1.17%
2022/06/16	6.4	223.71	1	222.00	219.50	5.4	353	1.52%
2022/06/15	0	0.00	1	210.00	210.00	-1	268	-0.37%
2022/06/10	0	0.00	2	185.00	189.00	-2	200	-1.00%
2022/05/19	0	0.00	0.2	165.50	165.00	-0.2	199	-0.09%
2022/05/18	0.1	165.00	0	0.00	166.50	0.1	186	0.03%
2022/05/17	3	160.50	0.8	160.50	160.50	2.2	186	1.17%
2022/05/16	0	0.00	0	163.50	161.00	0	185	-0.01%
2022/05/11	0.2	160.00	0	0.00	160.50	0.2	181	0.10%
2022/05/10	1	149.50	0	0.00	150.50	1	173	0.55%
2022/05/09	0	0.00	1	146.00	146.50	-1	171	-0.58%
2022/05/05	0	0.00	0.2	154.00	154.00	-0.2	174	-0.12%
2022/05/04	0	0.00	0.7	149.00	148.50	-0.7	174	-0.39%
2022/05/03	0	0.00	0	151.00	150.50	0	175	-0.03%
2022/04/29	1	152.00	0	0.00	153.50	1	177	0.53%
2022/04/18	1	171.00	0	0.00	167.50	1	208	0.48%
2022/04/12	0	0.00	0.2	174.50	174.00	-0.2	228	-0.08%
2022/04/08	0	0.00	0.2	177.50	177.00	-0.2	230	-0.11%
2022/04/06	0.4	178.00	0	0.00	179.00	0.4	232	0.19%
2022/03/10	0	0.00	0.4	177.00	176.50	-0.4	249	-0.14%
2022/03/09	0.4	177.50	0	0.00	179.00	0.4	244	0.15%
2022/01/19	0	0.00	0	182.00	181.00	0	294	0.00%
2022/01/05	1	178.00	0	0.00	177.00	1	260	0.38%
2021/12/13	2	196.75	0	0.00	196.00	2	277	0.72%
2021/11/30	3	197.67	0	0.00	197.50	3	396	0.76%
2021/11/23	3	198.00	0	0.00	199.50	3	428	0.70%
2021/10/13	1	211.50	0	0.00	211.00	1	575	0.17%
2021/09/24	0	223.00	0	0.00	222.00	0	580	0.00%
2021/09/22	7	215.21	0	0.00	216.50	7	591	1.18%
2021/09/13	0	229.00	0	0.00	229.00	0	625	0.00%
2021/09/07	2.1	233.85	0	0.00	226.00	2.1	644	0.32%
2021/09/06	0	0.00	1	301.00	303.00	-1	596	-0.17%
2021/08/11	2	266.00	0	0.00	262.00	2	715	0.28%
2021/08/04	1	283.00	0	0.00	281.50	1	837	0.12%
2021/07/22	3	293.00	0	0.00	281.50	3	910	0.33%
2021/07/21	0	0.00	1	311.00	311.00	-1	909	-0.11%
2021/07/14	1	265.00	0	0.00	264.00	1	905	0.11%
2021/07/12	1	270.00	0	0.00	269.50	1	909	0.11%
2021/07/07	1	275.00	0	0.00	274.50	1	1,007	0.10%
2021/06/28	2	285.00	1	289.50	278.50	1	1,170	0.09%
2021/06/22	1	259.00	0	0.00	257.00	1	1,135	0.09%
2021/06/17	0	264.00	0	0.00	276.00	0	1,102	0.00%
2021/06/01	1	251.00	2	257.00	254.50	-1	1,131	-0.09%
2021/05/28	1	265.50	0	0.00	260.00	1	1,102	0.09%
2021/05/21	2	329.25	2	329.00	329.50	0	1,066	0.00%
2021/05/19	1	299.50	2	303.75	308.50	-1	972	-0.10%
2021/05/18	1	293.50	0	0.00	280.50	1	925	0.11%
2021/04/14	1	248.00	1	240.00	250.50	0	823	0.00%
2021/04/07	1	228.00	1	229.00	229.50	0	710	0.00%
2021/03/22	0	0.00	0	186.00	189.50	0	642	0.00%
2021/01/28	0	0.00	1	191.00	190.00	-1	692	-0.14%
2021/01/12	1	168.00	0	0.00	168.50	1	851	0.12%
2021/01/06	0	0.00	0.1	192.00	186.50	-0.1	769	-0.02%
2021/01/05	0	0.00	0.1	197.00	194.00	-0.1	754	-0.02%
2020/12/17	0	0.00	2	191.50	193.00	-2	699	-0.29%
2020/12/10	0.3	193.00	0	0.00	189.00	0.3	681	0.04%
2020/11/16	1	174.00	0	0.00	174.00	1	683	0.15%
2020/11/09	1	186.00	0	0.00	185.50	1	649	0.15%
2020/11/03	0	0.00	2	233.00	235.50	-2	570	-0.35%
2020/11/02	0	243.00	0	0.00	225.00	0	557	0.00%
2020/10/29	1	233.50	0	0.00	236.50	1	508	0.20%
2020/10/28	1	234.50	4	229.00	223.50	-3	485	-0.62%
2020/10/22	2	192.50	0	0.00	201.50	2	342	0.58%
2020/10/20	2	184.00	0	0.00	185.50	2	293	0.68%
2020/09/10	0	0.00	0.6	174.00	172.00	-0.6	373	-0.15%
2020/09/09	0	0.00	1	167.50	171.50	-1	375	-0.27%
2020/06/22	0	0.00	4	171.50	170.50	-4	523	-0.76%
2020/06/19	10	177.85	6	178.75	172.50	4	525	0.76%
2020/06/18	2	170.50	2	168.75	171.50	0	505	0.00%
2020/03/11	1	159.50	1	166.00	163.00	0	522	0.00%
2020/03/04	0	0.00	2	151.50	151.00	-2	437	-0.46%
2020/02/26	1	172.00	0	0.00	163.00	1	402	0.25%
2020/02/25	1	170.00	0	0.00	170.00	1	388	0.26%
2020/02/19	0	0.00	1	155.50	160.50	-1	325	-0.31%
2019/12/30	1	145.00	0	0.00	145.00	1	523	0.19%
2019/12/23	0	0.00	0	150.50	150.50	0	620	0.00%
2019/11/25	1	167.00	1	163.50	165.00	0	844	0.00%
2019/11/08	0	0.00	0	161.00	162.00	0	850	-0.01%
2019/10/14	0	0.00	1	165.00	167.50	-1	1,072	-0.09%
2019/10/04	0	0.00	1	187.00	183.50	-1	1,007	-0.10%
2019/09/25	0	0.00	1	173.50	171.50	-1	921	-0.11%
2019/09/24	1	175.00	0	0.00	173.50	1	911	0.11%
2019/09/19	1	168.00	1	170.00	170.00	0	841	0.00%
2019/09/11	1	150.50	0	0.00	150.50	1	758	0.13%
2019/09/09	1	154.00	2	153.25	152.50	-1	753	-0.13%
2019/08/26	0	0.00	1	149.00	149.00	-1	691	-0.14%
2019/08/23	2	152.50	0	0.00	152.00	2	691	0.29%
2019/08/05	0	0.00	5	149.60	144.00	-5	621	-0.80%
2019/08/02	1	163.00	1	157.50	157.00	0	597	0.00%
2019/08/01	1	163.50	1	160.00	159.50	0	578	0.00%
2019/07/29	5	213.00	10	211.75	215.00	-5	461	-1.08%
2019/06/24	0	146.00	0	0.00	144.00	0	425	0.00%
2019/05/30	0	145.50	0	0.00	144.50	0	440	0.01%
2019/04/03	1	140.50	1	142.00	141.00	0	461	0.00%
2019/04/01	1	143.50	1	145.50	139.00	0	452	0.00%
2019/03/29	2	142.25	2	144.00	143.00	0	441	0.00%
2019/03/28	7	148.21	7	149.50	141.00	0	428	0.00%
2019/03/27	1	143.50	1	145.00	145.50	0	366	0.00%
2019/03/22	10	129.00	0	0.00	128.50	10	318	3.14%
2018/08/22	1	123.00	1	124.00	122.50	0	589	0.00%
2018/08/07	0	0.00	1	148.50	148.50	-1	522	-0.19%
2018/07/31	0	0.00	21	141.83	142.00	-21	469	-4.47%
2018/07/27	9	165.83	0	0.00	157.50	9	451	1.99%
2018/07/26	12	147.00	0	0.00	151.50	12	442	2.71%
2018/07/25	1	137.50	0	0.00	138.00	1	438	0.23%
2018/06/25	0	0.00	1	120.00	118.00	-1	547	-0.18%
2018/06/22	1	132.00	0	0.00	123.50	1	558	0.18%
2018/06/11	0	0.00	1	129.50	127.00	-1	625	-0.16%
2018/06/06	1	125.50	0	0.00	128.00	1	656	0.15%
2018/06/01	0	0.00	2	127.25	128.50	-2	669	-0.30%
2018/05/31	2	115.75	0	0.00	123.00	2	659	0.30%
2018/05/03	0	0.00	1	121.00	121.00	-1	519	-0.19%
2018/04/25	1	131.50	0	0.00	147.50	1	451	0.22%
2018/03/07	0	0.00	1	50.90	50.90	-1	62	-1.61%
2018/01/18	1	39.00	0	0.00	38.60	1	47	2.09%