惠光 (6508)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
30張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	32.30	0	0.00	32.20	0	80	0.05%
2024/06/05	0	32.45	0	0.00	32.30	0	84	0.05%
2024/05/27	0.1	32.40	0	0.00	32.30	0.1	89	0.10%
2024/04/24	0	0.00	1	31.90	31.95	-1	92	-1.08%
2024/04/02	1	31.85	0	0.00	31.80	1	92	1.08%
2024/03/29	0.1	32.00	0	0.00	31.95	0.1	93	0.05%
2024/03/15	0.2	33.98	0	0.00	33.10	0.2	86	0.18%
2024/03/14	0	0.00	2	33.40	33.30	-2	83	-2.39%
2024/03/13	2	34.15	0	0.00	33.80	2	80	2.47%
2024/02/29	0.2	34.35	0	0.00	34.20	0.2	78	0.26%
2023/11/02	0	33.45	0	0.00	33.35	0	79	0.04%
2023/09/04	0	34.10	0	0.00	34.25	0	207	0.02%
2023/07/31	0.1	35.80	0	0.00	35.35	0.1	223	0.03%
2023/07/20	0.1	35.75	0	0.00	35.45	0.1	175	0.04%
2023/04/27	0	0.00	1	38.90	38.80	-1	361	-0.28%
2023/04/26	1	38.20	0	0.00	38.45	1	360	0.28%
2023/04/21	35	38.55	35	38.24	38.15	0	362	0.00%
2022/12/29	0	0.00	1	35.85	35.80	-1	615	-0.16%
2022/12/19	0	0.00	1	36.55	36.30	-1	734	-0.14%
2022/11/09	0	0.00	1	36.75	36.50	-1	2,499	-0.04%
2022/11/07	1	36.20	0	0.00	36.05	1	2,596	0.04%
2022/10/27	0	0.00	1	35.85	36.35	-1	2,728	-0.04%
2022/10/24	1	36.40	0	0.00	36.15	1	2,784	0.04%
2022/10/20	0	0.00	1	35.35	35.35	-1	2,844	-0.04%
2022/10/13	0	0.00	2	35.10	35.15	-2	3,133	-0.06%
2022/10/12	0	0.00	53	38.06	36.75	-53	3,214	-1.65%
2022/10/07	51	41.95	0	0.00	42.00	51	3,187	1.60%
2022/10/06	2	41.20	0	0.00	41.60	2	3,201	0.06%
2022/09/21	0	0.00	1	47.20	47.10	-1	3,470	-0.03%
2022/09/20	1	48.00	0	0.00	47.90	1	3,465	0.03%
2022/09/19	1	47.85	0	0.00	48.40	1	3,465	0.03%
2022/09/15	22	50.40	22	49.60	49.60	0	3,413	0.00%
2022/09/08	1	47.40	1	47.80	48.30	0	3,355	0.00%
2022/09/07	2	48.45	2	47.55	47.80	0	3,348	0.00%
2022/09/06	10	49.70	10	48.48	46.70	0	3,266	0.00%
2022/09/05	0	0.00	10	49.70	48.45	-10	3,245	-0.31%
2022/09/01	3	52.03	3	52.20	51.20	0	3,279	0.00%
2022/08/31	2	51.00	0	0.00	50.90	2	3,132	0.06%
2022/08/30	10	51.80	0	0.00	51.80	10	3,104	0.32%
2022/08/29	10	49.70	10	49.80	49.60	0	3,028	0.00%
2022/08/26	1	51.20	11	50.95	50.50	-10	2,985	-0.34%
2022/08/25	10	51.00	12	50.63	50.70	-2	2,940	-0.07%
2022/08/24	22	51.15	22	52.06	50.00	0	2,861	0.00%
2022/08/23	10	47.30	3	48.40	51.50	7	2,435	0.29%
2022/08/22	0	0.00	2	47.10	46.90	-2	2,277	-0.09%
2022/08/10	3	44.30	0	0.00	44.20	3	2,572	0.12%
2022/08/02	0	0.00	1	41.60	41.85	-1	3,655	-0.03%
2022/08/01	1	43.50	0	0.00	43.25	1	4,373	0.02%
2022/07/28	0	0.00	1	43.10	42.70	-1	5,172	-0.02%
2022/07/22	1	44.65	0	0.00	42.70	1	6,623	0.02%
2022/07/21	1	43.35	1	44.10	43.65	0	6,820	0.00%
2022/07/20	7	43.23	7	42.71	43.60	0	7,065	0.00%
2022/07/14	1	38.00	1	38.25	39.40	0	7,908	0.00%
2022/07/13	1	39.20	1	39.55	38.85	0	8,416	0.00%
2022/07/01	1	36.50	0	0.00	35.50	1	13,323	0.01%
2022/06/22	0	0.00	0.8	38.90	38.65	-0.8	16,047	0.00%
2022/06/20	0.8	38.60	0	0.00	38.75	0.8	16,195	0.00%
2022/06/17	0	40.80	0	0.00	41.05	0	16,270	0.00%
2022/06/16	2	40.60	0	0.00	40.60	2	16,268	0.01%
2022/05/31	5	45.50	0	0.00	45.70	5	16,707	0.03%
2022/05/30	4	45.89	4	45.98	46.20	0	16,652	0.00%
2022/05/27	1	45.95	2	45.93	45.40	-1	16,612	-0.01%
2022/05/19	0	0.00	1	45.50	45.50	-1	16,221	-0.01%
2022/05/17	4	47.71	4	48.08	46.95	0	16,081	0.00%
2022/05/16	10	47.40	10	47.15	47.40	0	15,960	0.00%
2022/05/11	10	49.38	10	48.82	48.90	0	15,396	0.00%
2022/05/10	8	50.10	8	50.11	50.30	0	15,134	0.00%
2022/05/09	17	55.15	17	54.08	53.30	0	14,877	0.00%
2022/05/06	8	54.90	9	54.22	55.70	-1	14,137	-0.01%
2022/05/05	2	51.05	2	51.75	51.20	0	13,480	0.00%
2022/05/04	3	52.80	2	52.40	51.40	1	13,286	0.01%
2022/05/03	3	53.43	144	52.98	52.10	-141	13,008	-1.08%	大賣/鉅額交易
2022/04/29	159	55.73	171	55.59	55.20	-12	12,691	-0.09%	大買/大賣/
2022/04/28	151	51.22	3	52.67	54.00	148	11,836	1.25%	大買/鉅額交易
2022/04/27	3	50.22	7	50.41	49.15	-4	11,645	-0.03%
2022/04/26	47	51.10	39	51.03	51.00	8	11,387	0.07%
2022/04/25	3	53.80	19	55.19	54.10	-16	11,082	-0.14%
2022/04/22	16	57.20	16	56.20	55.20	0	10,802	0.00%
2022/04/21	19	61.97	18	59.12	59.00	1	10,542	0.01%
2022/04/20	35	61.23	23	61.99	61.40	12	10,308	0.12%
2022/04/19	9	63.78	5	68.10	60.40	4	9,968	0.04%
2022/04/18	1	61.50	1	60.40	63.60	0	9,439	0.00%
2022/04/15	139	58.88	138	59.29	57.90	1	9,004	0.01%	大買/大賣/
2022/04/14	38	55.07	40	55.08	57.30	-2	7,796	-0.03%
2022/04/13	10.9	54.62	10.2	55.07	52.10	0.7	6,980	0.01%
2022/04/12	93	51.96	92	52.27	53.90	1	6,479	0.02%
2022/04/11	0	0.00	16	52.09	54.50	-16	5,566	-0.29%
2022/04/08	27.3	48.64	17	48.72	49.60	10.3	5,215	0.20%
2022/04/07	13	47.28	13	47.13	45.10	0	4,576	0.00%
2022/04/06	21	47.09	15	47.06	47.00	6	4,128	0.15%
2022/04/01	51	44.79	52	43.81	45.00	-1	3,665	-0.03%
2022/03/31	0	0.00	1	42.75	42.00	-1	3,236	-0.03%
2022/03/30	12	42.27	21	42.21	41.15	-9	3,021	-0.30%
2022/03/29	31	46.11	33.3	46.34	45.35	-2.3	2,788	-0.08%
2022/03/28	30.3	41.24	31	40.73	44.30	-0.7	2,029	-0.04%
2022/03/25	19	38.39	13	38.92	40.30	6	1,535	0.39%
2022/03/24	5	38.00	5	37.60	36.65	0	1,321	0.00%
2022/03/22	6	37.77	0	0.00	38.30	6	1,133	0.53%
2022/03/18	0	0.00	0	37.80	35.35	0	1,011	0.00%
2022/03/16	10	35.54	10.2	34.55	34.80	-0.2	932	-0.02%
2022/03/15	41.2	38.03	46	37.53	34.50	-4.8	836	-0.58%
2022/03/10	7	34.14	0	0.00	34.25	7	325	2.15%
2022/03/02	0	0.00	0	34.50	34.20	0	300	-0.01%
2022/03/01	0	34.05	0	0.00	34.20	0	303	0.01%
2022/02/21	0	0.00	4	34.78	34.50	-4	271	-1.47%
2022/02/18	4	35.79	0	0.00	35.30	4	264	1.51%
2022/02/17	0	0.00	2	34.85	34.50	-2	228	-0.88%
2022/01/03	1	32.90	0	0.00	32.65	1	913	0.11%
2021/12/09	0	0.00	2	33.10	32.90	-2	915	-0.22%
2021/11/30	1	32.55	0	0.00	32.70	1	905	0.11%
2021/11/25	1	33.45	0	0.00	33.45	1	895	0.11%
2021/11/23	0	0.00	0.7	32.95	32.95	-0.7	885	-0.08%
2021/11/22	0.7	32.75	0	0.00	32.95	0.7	887	0.07%
2021/11/19	0.1	32.40	0	0.00	32.75	0.1	890	0.01%
2021/11/10	1	35.35	0	34.53	34.20	1	859	0.11%
2021/11/09	0	34.20	0	0.00	34.60	0	843	0.00%
2021/11/08	0	0.00	2	35.35	34.85	-2	835	-0.24%
2021/11/05	2	34.85	0	0.00	34.85	2	820	0.24%
2021/11/02	0	0.00	0.2	33.75	33.40	-0.2	746	-0.02%
2021/11/01	0	0.00	1	34.60	34.75	-1	727	-0.14%
2021/10/29	0	0.00	0.5	34.45	34.40	-0.5	716	-0.07%
2021/10/28	1.7	34.28	0	0.00	34.70	1.7	695	0.24%
2021/10/27	0	0.00	0.4	34.15	33.80	-0.4	680	-0.06%
2021/10/26	0.4	34.05	0	0.00	33.75	0.4	664	0.06%
2021/10/22	0	0.00	5	35.58	34.40	-5	607	-0.82%
2021/10/20	0	37.35	0	0.00	38.00	0	489	0.00%
2021/10/19	1	37.40	1	38.45	39.30	0	348	0.00%
2021/10/05	0	0.00	0	30.80	30.70	0	163	-0.02%
2021/10/04	0	30.45	0	0.00	30.75	0	160	0.02%
2021/08/17	5	30.66	0	0.00	30.45	5	127	3.92%
2021/07/12	0	0.00	2	30.65	30.60	-2	127	-1.58%
2021/01/06	0	0.00	8	30.15	30.10	-8	80	-9.92%
2020/12/07	0	0.00	0.1	30.10	30.10	-0.1	70	-0.09%
2020/03/13	2	27.50	0	0.00	27.50	2	97	2.04%