芮特-KY (6514)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	21.2	50.70	0	0.00	50.80	21.2	89	23.80%
2024/10/04	0	50.40	0	0.00	50.70	0	91	0.01%
2024/10/01	0.1	50.50	0	0.00	50.80	0.1	90	0.09%
2024/09/25	0	0.00	0	51.00	50.60	0	91	-0.03%
2024/09/10	0	0.00	0	51.00	50.50	0	84	0.00%
2024/09/09	0	0.00	0.1	51.00	50.60	-0.1	85	-0.12%
2024/09/06	6	50.50	0	51.00	50.60	6	88	6.81%
2024/09/05	0	0.00	0	51.00	50.50	0	87	0.00%
2024/09/03	0	0.00	0	50.90	50.60	0	86	-0.01%
2024/08/28	0	0.00	0	50.70	50.60	0	86	0.00%
2024/08/26	0	0.00	0	51.00	50.70	0	86	0.00%
2024/08/22	0	0.00	0	51.00	50.50	0	85	0.00%
2024/08/21	0	0.00	0	51.00	50.60	0	86	-0.03%
2024/08/19	0	0.00	0	51.00	50.50	0	87	-0.01%
2024/08/16	2	50.40	0	0.00	50.50	2	94	2.13%
2024/08/15	8	50.40	0	0.00	50.50	8	109	7.30%
2024/08/14	3.1	50.40	0	0.00	50.50	3.1	108	2.86%
2024/08/13	17	50.40	0	0.00	50.50	17	108	15.63%
2024/08/12	2	50.40	0	0.00	50.60	2	108	1.84%
2024/08/09	2	50.30	0	0.00	50.40	2	109	1.83%
2024/08/08	10	50.30	0	0.00	50.30	10	110	9.06%
2024/08/07	0	0.00	0	50.90	50.40	0	110	0.00%
2024/08/06	9	50.20	0	50.90	50.40	9	109	8.19%
2024/08/05	70	50.37	0	0.00	50.30	70	112	62.38%
2024/08/02	5	50.40	0	0.00	50.40	5	107	4.66%
2024/08/01	0.1	50.20	0	0.00	50.40	0.1	106	0.12%
2024/07/30	0.5	50.30	0	0.00	50.50	0.5	108	0.50%
2024/07/29	0.8	50.10	0.3	51.00	50.50	0.5	107	0.46%
2024/07/23	0	0.00	0	53.80	53.40	0	102	0.00%
2024/07/18	0.4	53.30	0	0.00	53.50	0.4	104	0.34%
2024/07/16	0	0.00	2	53.40	53.60	-2	102	-1.95%
2024/07/15	0	0.00	13	53.30	53.30	-13	98	-13.16%
2024/07/11	4	53.25	0.1	53.80	53.20	3.9	92	4.20%
2024/05/29	3	52.97	0	0.00	52.90	3	118	2.53%
2024/05/28	1	53.00	0	0.00	53.20	1	119	0.84%
2024/05/21	0	0.00	43	53.40	53.10	-43	111	-38.64%
2024/05/16	1	52.80	0	0.00	52.80	1	94	1.06%
2024/05/09	4	52.98	10.2	53.22	52.60	-6.2	91	-6.77%
2024/05/08	20	52.80	20	53.40	52.70	0	86	0.00%
2024/05/02	0.5	52.30	0	0.00	52.50	0.5	78	0.69%
2024/04/29	0	0.00	0	53.30	52.50	0	77	0.00%
2024/04/25	0	0.00	4	52.70	52.70	-4	76	-5.24%
2024/04/24	20	52.50	0	0.00	52.50	20	76	26.29%
2024/04/17	2.8	52.42	0	0.00	52.50	2.8	72	3.81%
2024/04/16	0	52.80	0	0.00	52.50	0	71	0.00%
2024/04/15	0.1	52.80	0	0.00	52.50	0.1	67	0.10%
2024/04/11	8	52.45	0	0.00	52.40	8	67	11.81%
2024/04/10	5	52.50	0	0.00	52.40	5	62	8.06%
2024/04/09	15	52.53	0	0.00	52.40	15	60	25.00%
2024/04/08	8	52.76	0	0.00	52.50	8	56	14.13%
2024/04/03	6	52.85	0	0.00	52.70	6	54	10.93%
2024/04/02	3	53.00	0	0.00	52.90	3	54	5.51%
2024/04/01	8	52.95	0	0.00	52.90	8	54	14.73%
2024/03/29	3	53.00	0	0.00	52.90	3	54	5.54%
2024/03/28	3	53.00	0	0.00	52.90	3	53	5.63%
2024/03/21	0	0.00	0	54.20	52.40	0	47	-0.04%
2024/03/20	4	52.40	3	53.30	52.30	1	47	2.14%
2024/03/14	39	52.33	0	0.00	52.20	39	34	112.18%
2024/03/05	0	0.00	1	53.70	53.60	-1	23	-4.22%
2024/03/01	0	0.00	1	51.60	51.60	-1	20	-4.77%
2024/02/29	0	0.00	1	51.50	51.10	-1	21	-4.72%
2024/02/23	1	50.10	0	0.00	50.00	1	19	5.25%
2024/02/21	1	50.10	0	0.00	50.40	1	18	5.32%
2024/01/05	1	50.60	0	0.00	50.10	1	25	3.99%
2023/12/12	1	52.10	0	0.00	52.50	1	25	3.94%
2023/11/27	0	0.00	1	53.30	51.30	-1	24	-4.13%
2023/11/07	1	50.70	0	0.00	51.00	1	23	4.28%
2023/10/31	0	0.00	1	50.60	50.00	-1	23	-4.30%
2023/10/26	0	0.00	1	49.55	49.00	-1	22	-4.37%
2023/10/24	1	48.00	0	0.00	48.05	1	22	4.42%
2023/10/16	0	0.00	1	50.00	49.45	-1	22	-4.53%
2023/09/26	1	49.70	0	0.00	49.35	1	24	4.14%
2023/09/25	0	0.00	2	50.75	50.20	-2	24	-8.19%
2023/09/14	2	48.53	0	0.00	48.55	2	23	8.36%
2023/07/13	1	52.90	0	0.00	52.80	1	27	3.64%
2023/05/12	0	0.00	1	57.50	58.10	-1	92	-1.08%
2023/05/09	1	56.50	0	0.00	57.40	1	94	1.06%
2023/03/31	1	60.00	2	61.45	61.80	-1	83	-1.20%
2023/03/24	1	58.60	0	0.00	58.50	1	74	1.33%
2023/03/23	0	0.00	1	59.70	58.60	-1	74	-1.34%
2023/03/22	0	0.00	1	59.20	58.30	-1	71	-1.39%
2023/03/15	1	58.80	2	59.85	58.50	-1	69	-1.44%
2023/03/13	2	59.55	2	60.55	60.10	0	65	0.00%
2023/03/10	0	0.00	1	62.80	59.90	-1	61	-1.62%
2023/03/09	0	0.00	3	60.93	62.20	-3	51	-5.78%
2023/03/08	2	56.85	0	0.00	56.60	2	42	4.65%
2023/03/07	2	57.00	0	0.00	56.80	2	43	4.59%
2023/03/06	3	57.60	0	0.00	57.30	3	42	7.02%
2022/09/28	0	0.00	10	53.36	51.80	-10	134	-7.46%
2022/08/26	10	66.50	0	0.00	65.40	10	233	4.28%
2022/06/20	0	0.00	0	68.90	68.50	0	771	0.00%
2022/06/16	0	0.00	0	69.40	68.50	0	769	0.00%
2022/06/14	0	0.00	1	70.50	71.90	-1	760	-0.13%
2022/06/13	0	0.00	0	68.90	68.90	0	748	0.00%
2022/06/07	0	0.00	4	70.10	71.00	-4	743	-0.54%
2022/06/06	0	0.00	0	67.11	66.50	0	735	0.00%
2022/05/31	0	0.00	4	69.30	67.80	-4	755	-0.53%
2022/05/30	0	0.00	0.4	70.97	69.20	-0.4	754	-0.05%
2022/05/23	0.5	64.10	0	0.00	64.50	0.5	755	0.06%
2022/05/19	0	65.20	0	0.00	65.80	0	773	0.00%
2022/05/12	0	0.00	0.3	61.50	61.40	-0.3	799	-0.03%
2022/05/11	0.1	61.70	0	0.00	62.00	0.1	799	0.01%
2022/05/09	0	0.00	0.1	58.32	58.00	-0.1	810	-0.01%
2022/05/06	0	0.00	0.3	63.50	63.40	-0.3	806	-0.03%
2022/05/05	9.2	66.39	0	0.00	66.40	9.2	808	1.14%
2022/05/03	0	0.00	0	65.40	65.30	0	814	0.00%
2022/04/27	0	0.00	20.2	59.06	63.60	-20.2	814	-2.48%
2022/04/26	0.3	60.90	0	0.00	61.20	0.3	819	0.03%
2022/04/22	0	0.00	0	65.30	65.20	0	865	0.00%
2022/04/21	0.3	67.70	0	0.00	68.10	0.3	869	0.04%
2022/04/14	0	0.00	0.4	71.83	71.60	-0.4	887	-0.04%
2022/04/13	5.4	72.85	0	0.00	72.50	5.4	884	0.61%
2022/04/12	0	0.00	1	72.60	72.40	-1	890	-0.11%
2022/04/11	0	0.00	0.3	74.40	74.00	-0.3	888	-0.03%
2022/04/08	6.2	79.95	7.5	78.82	78.70	-1.3	881	-0.14%
2022/04/07	1.6	78.67	1	80.40	75.90	0.6	838	0.07%
2022/04/06	0	0.00	5	78.06	77.60	-5	811	-0.62%
2022/04/01	1	75.20	0	0.00	75.10	1	780	0.13%
2022/03/30	1	73.80	0	0.00	73.80	1	736	0.14%
2022/03/29	7	75.50	0	0.00	75.00	7	729	0.96%
2022/03/28	7	77.37	4	78.15	78.50	3	720	0.42%
2022/03/24	0	67.10	0	0.00	67.10	0	592	0.00%
2022/03/22	0	62.60	0	0.00	63.20	0	619	0.00%
2022/03/21	0	0.00	0.1	63.20	63.10	-0.1	650	-0.02%
2022/03/17	0.1	61.70	0	0.00	62.20	0.1	770	0.01%
2022/03/15	0	0.00	0	58.70	58.70	0	860	0.00%
2022/03/14	0	0.00	0.1	59.80	59.70	-0.1	870	-0.01%
2022/03/11	0	0.00	0.5	58.70	58.70	-0.5	869	-0.05%
2022/03/10	0	0.00	0	57.90	57.90	0	870	0.00%
2022/03/09	0	0.00	0.1	56.20	56.10	-0.1	870	-0.01%
2022/03/08	0	0.00	0.1	55.20	55.20	-0.1	871	-0.01%
2022/03/03	0	0.00	0	61.40	61.20	0	905	0.00%
2022/03/02	0.8	60.90	0	0.00	61.20	0.8	906	0.09%
2022/03/01	0	0.00	1	59.90	60.70	-1	910	-0.11%
2022/02/25	1	58.50	0	0.00	58.40	1	909	0.11%
2022/02/18	0	65.30	0	0.00	66.20	0	899	0.00%
2022/02/17	0	0.00	0.5	62.85	62.10	-0.5	886	-0.05%
2022/02/14	0	0.00	0.1	61.40	61.40	-0.1	913	-0.01%
2022/02/11	0	0.00	0	63.70	63.50	0	929	0.00%
2022/02/10	0	0.00	0	64.50	64.40	0	932	0.00%
2022/02/09	0	0.00	0.1	66.10	65.60	-0.1	939	-0.01%
2022/02/08	0.2	64.40	0	0.00	64.70	0.2	948	0.02%
2022/02/07	0	0.00	0.1	64.20	64.20	-0.1	959	-0.01%
2022/01/25	0.3	60.10	0	0.00	60.40	0.3	974	0.03%
2022/01/24	0.3	63.40	0	0.00	63.80	0.3	985	0.03%
2022/01/10	0	0.00	0.1	73.00	72.30	-0.1	926	-0.01%
2022/01/07	0.1	71.68	0	0.00	70.30	0.1	919	0.01%
2021/12/30	1	82.70	1	79.50	80.10	0	857	0.00%
2021/12/29	1	82.20	1	81.40	81.40	0	845	0.00%
2021/12/28	1	79.50	0	0.00	80.50	1	817	0.12%
2021/12/24	4	87.10	0	0.00	86.60	4	780	0.51%
2021/12/23	2	86.20	0	0.00	86.20	2	768	0.26%
2021/12/22	0	0.00	0.1	90.60	90.40	-0.1	752	-0.02%
2021/12/21	3	85.47	0.2	84.10	84.00	2.8	728	0.38%
2021/12/16	0	0.00	0	90.90	87.80	0	670	0.00%
2021/12/15	0	0.00	0	88.40	88.40	0	632	-0.01%
2021/12/14	0	0.00	1.1	87.24	85.00	-1.1	598	-0.18%
2021/12/13	1	83.00	0	0.00	83.00	1	499	0.20%
2021/12/10	0	0.00	6	72.53	75.50	-6	462	-1.30%
2021/12/09	1	70.80	0	0.00	68.70	1	423	0.24%
2021/12/06	0	0.00	3	56.53	56.90	-3	343	-0.87%
2021/12/03	0.2	54.80	0	0.00	55.40	0.2	339	0.05%
2021/12/01	0	0.00	2	56.20	56.00	-2	334	-0.60%
2021/11/30	0	0.00	0	58.20	57.50	0	322	0.00%
2021/11/26	0.2	54.18	0	0.00	54.80	0.2	276	0.06%
2021/11/25	0.1	56.60	0	0.00	56.50	0.1	273	0.03%
2021/11/24	0	0.00	1	56.30	56.00	-1	266	-0.37%
2021/11/22	1	54.79	0	0.00	54.30	1	259	0.39%
2021/11/19	0	54.00	2	55.60	55.10	-2	257	-0.77%
2021/11/16	0.1	57.00	0	0.00	57.20	0.1	240	0.02%
2021/11/11	1	55.00	0	55.40	55.30	1	203	0.47%
2021/11/10	1	55.30	0	0.00	57.00	1	196	0.51%
2021/11/09	0	53.60	0	0.00	53.90	0	173	0.02%
2021/11/05	0	60.80	0	60.00	60.00	0	152	-0.01%
2021/11/03	0	50.20	0	0.00	53.50	0	118	0.02%
2021/11/02	0	0.00	1	52.80	50.90	-1	108	-0.92%
2021/11/01	6	54.32	0	0.00	53.30	6	95	6.28%
2021/10/29	5	50.46	29	52.28	51.20	-24	78	-30.40%
2021/10/28	24	52.29	0	0.00	51.30	24	56	42.68%
2020/12/08	0	0.00	1	49.80	49.80	-1	28	-3.51%
2020/12/03	0	0.00	1	49.10	48.70	-1	29	-3.42%
2020/11/11	0	0.00	2	44.50	44.75	-2	40	-4.95%
2020/11/03	0	0.00	2	45.80	45.95	-2	43	-4.63%
2020/07/28	1	61.00	0	0.00	59.40	1	266	0.38%
2020/07/27	1	61.80	0	0.00	61.50	1	266	0.38%
2020/07/24	1	63.60	0	0.00	63.50	1	265	0.38%
2020/07/17	1	63.20	0	0.00	63.20	1	262	0.38%
2020/07/14	4	66.10	0	0.00	66.10	4	261	1.53%
2020/07/10	1	67.70	0	0.00	67.60	1	271	0.37%
2020/07/07	1	71.10	0	0.00	71.50	1	251	0.40%
2020/07/06	0	0.00	1	71.60	72.10	-1	244	-0.41%
2020/07/03	1	68.80	0	0.00	68.70	1	233	0.43%
2020/07/02	1	68.20	0	0.00	68.20	1	221	0.45%
2020/06/23	0	0.00	2	66.00	64.60	-2	194	-1.03%
2020/06/12	2	58.65	0	0.00	60.70	2	189	1.06%
2020/06/02	0	0.00	2	66.20	64.80	-2	196	-1.02%
2020/05/22	2	61.15	0	0.00	61.20	2	182	1.10%
2020/02/05	2	64.60	3	62.80	62.80	-1	258	-0.39%
2020/02/04	1	61.30	0	0.00	62.90	1	254	0.39%
2020/01/06	0	0.00	1	71.40	71.10	-1	390	-0.26%
2019/12/11	1	78.00	0	0.00	75.30	1	739	0.14%
2019/10/29	0	0.00	2	75.20	73.00	-2	951	-0.21%
2019/09/24	2	79.10	0	0.00	73.50	2	728	0.27%
2019/09/09	0	0.00	3	69.50	70.30	-3	412	-0.73%
2019/09/06	3	70.20	0	0.00	74.00	3	380	0.79%
2019/05/20	0	0.00	1	56.00	55.50	-1	327	-0.31%
2019/05/10	1	72.50	1	73.10	74.00	0	273	0.00%
2019/05/03	1	65.40	0	0.00	66.00	1	231	0.43%
2019/04/08	0	0.00	1	50.30	50.90	-1	113	-0.88%
2018/07/03	0	0.00	1	33.00	33.80	-1	17	-5.79%
2018/07/02	1	30.85	0	0.00	30.75	1	13	7.40%
2018/06/05	0	0.00	1	29.50	29.50	-1	10	-9.31%
2018/06/04	1	29.95	0	0.00	30.00	1	10	9.57%