穎崴 (6515)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	1230.25	1225.00	-2	680	-0.30%
2025/01/21	0	1215.00	1	1235.00	1225.00	-1	678	-0.14%
2025/01/20	1	1220.00	0	0.00	1220.00	1	678	0.15%
2025/01/17	0.1	1217.50	0	0.00	1200.00	0.1	680	0.01%
2025/01/16	1	1275.00	0	1275.00	1270.00	1	693	0.14%
2025/01/15	0	1239.55	0	0.00	1230.00	0	692	0.00%
2025/01/14	0	0.00	1	1140.00	1220.00	-1	688	-0.15%
2025/01/09	3	1221.67	5	1218.00	1210.00	-2	679	-0.29%
2025/01/08	7	1235.71	4	1218.85	1210.00	3	672	0.44%
2025/01/06	0	0.00	1.2	1102.30	1115.00	-1.2	641	-0.18%
2025/01/02	0.2	1095.00	0	0.00	1090.00	0.2	671	0.03%
2024/12/31	0	0.00	0.2	1141.14	1145.00	-0.2	674	-0.03%
2024/12/30	0.2	1110.85	0	0.00	1085.00	0.2	665	0.04%
2024/12/27	1	1204.70	8	1175.00	1200.00	-7	647	-1.08%
2024/12/26	0	1195.00	0	0.00	1185.00	0	643	0.00%
2024/12/25	10	1166.00	2	1217.50	1215.00	8	637	1.26%
2024/12/24	0	0.00	1	1135.00	1135.00	-1	614	-0.16%
2024/12/20	0	0.00	0	1080.00	1075.00	0	615	0.00%
2024/12/19	0	0.00	0	1090.00	1095.00	0	624	0.00%
2024/12/17	1	1105.01	0	0.00	1100.00	1	635	0.16%
2024/12/16	0	1095.00	0	0.00	1090.00	0	640	0.00%
2024/12/12	0	1120.00	0	0.00	1120.00	0	650	0.00%
2024/12/10	0	1125.00	0	0.00	1115.00	0	661	0.00%
2024/12/09	1	1119.98	1	1130.00	1115.00	0	675	0.00%
2024/12/06	0.5	1195.16	0	1195.00	1195.00	0.5	671	0.07%
2024/12/05	0	1190.00	0	1195.00	1185.00	0	669	0.00%
2024/12/04	0	1180.00	0	0.00	1175.00	0	663	0.00%
2024/12/03	0.3	1147.58	0	0.00	1150.00	0.3	661	0.04%
2024/12/02	0	1144.72	0	0.00	1145.00	0	652	0.01%
2024/11/29	0	0.00	0.1	1185.00	1180.00	-0.1	639	-0.02%
2024/11/28	1	1100.63	0	1080.00	1090.00	1	615	0.16%
2024/11/27	0.2	1198.44	0	0.00	1170.00	0.2	596	0.03%
2024/11/26	0.1	1287.67	0	0.00	1280.00	0.1	590	0.02%
2024/11/25	0.3	1335.00	0	1345.00	1325.00	0.3	595	0.05%
2024/11/22	0	0.00	0.2	1332.78	1320.00	-0.2	609	-0.03%
2024/11/20	0.2	1300.00	0	0.00	1285.00	0.2	630	0.03%
2024/11/18	0	0.00	0	1280.00	1265.00	0	629	0.00%
2024/11/15	0	1335.00	0	0.00	1325.00	0	630	0.00%
2024/11/14	0	0.00	0	1330.00	1330.00	0	634	-0.01%
2024/11/13	0	1360.00	0	0.00	1355.00	0	638	0.00%
2024/11/01	0	0.00	0	1295.00	1300.00	0	672	0.00%
2024/10/30	0	0.00	0	1330.00	1305.00	0	676	0.00%
2024/10/29	0	1265.00	0	0.00	1290.00	0	683	0.00%
2024/10/24	0	0.00	0	1340.00	1310.00	0	688	0.00%
2024/10/22	0	0.00	0.2	1273.35	1310.00	-0.2	681	-0.03%
2024/10/21	0	0.00	0.1	1266.67	1270.00	-0.1	666	-0.01%
2024/10/18	0.1	1218.99	0	1260.00	1215.00	0.1	655	0.01%
2024/10/16	0	0.00	0.1	1222.50	1210.00	-0.1	645	-0.01%
2024/10/15	0	1244.23	0.3	1245.28	1255.00	-0.3	644	-0.04%
2024/10/14	0	1215.00	0	0.00	1220.00	0	638	0.01%
2024/10/11	0	1200.00	0	0.00	1210.00	0	638	0.00%
2024/10/09	0.1	1158.80	14.1	1192.08	1170.00	-13.9	632	-2.20%
2024/10/08	0.3	1251.86	0	0.00	1230.00	0.3	611	0.04%
2024/10/07	12.1	1278.75	0.1	1265.00	1255.00	12	604	1.98%
2024/10/04	2.1	1251.78	0	0.00	1245.00	2.1	600	0.35%
2024/09/30	0	1235.00	0	0.00	1225.00	0	613	0.00%
2024/09/26	0	1260.00	0	0.00	1245.00	0	619	0.00%
2024/09/25	0	1275.00	0	0.00	1260.00	0	625	0.00%
2024/09/23	0	1275.00	0	0.00	1280.00	0	649	0.01%
2024/09/20	0	1330.00	2	1390.10	1330.00	-2	655	-0.30%
2024/09/19	2	1375.00	11	1365.91	1385.00	-9	653	-1.38%
2024/09/18	3.1	1375.75	0	0.00	1380.00	3.1	655	0.47%
2024/09/16	2	1370.00	0.1	1420.00	1430.00	2	651	0.30%
2024/09/13	2	1335.00	4	1316.25	1340.00	-2	643	-0.31%
2024/09/12	0	0.00	5	1308.00	1315.00	-5	652	-0.77%
2024/09/11	0	0.00	1.4	1275.53	1270.00	-1.4	647	-0.21%
2024/09/10	6	1250.83	0	0.00	1230.00	6	643	0.93%
2024/09/09	1	1180.00	0.1	1230.00	1225.00	0.9	650	0.14%
2024/09/06	7	1138.57	7	1120.71	1160.00	0	660	0.00%
2024/09/05	0	0.00	0	1115.00	1115.00	0	653	0.00%
2024/09/03	7	1167.86	0	0.00	1160.00	7	661	1.06%
2024/08/30	0.4	1175.00	0	0.00	1180.00	0.4	675	0.05%
2024/08/29	0.1	1175.00	0	0.00	1175.00	0.1	692	0.01%
2024/08/28	0	0.00	0	1135.00	1130.00	0	699	0.00%
2024/08/27	0.1	1140.00	0	0.00	1145.00	0.1	706	0.02%
2024/08/21	0	1050.00	0	0.00	1050.00	0	699	0.00%
2024/08/14	0	0.00	6	1025.00	1050.00	-6	734	-0.82%
2024/08/12	6	1004.83	0	988.00	983.00	6	729	0.82%
2024/08/09	0	0.00	0	947.00	958.00	0	726	0.00%
2024/08/08	0	920.50	0	0.00	920.00	0	722	0.00%
2024/08/07	0	0.00	4	865.00	903.00	-4	711	-0.56%
2024/08/06	5	854.20	1	803.00	821.00	4	722	0.55%
2024/08/05	0	0.00	0.1	856.00	855.00	-0.1	736	-0.01%
2024/08/02	0	0.00	0.1	1010.00	949.00	-0.1	747	-0.02%
2024/08/01	3	1040.00	6.3	1051.67	1030.00	-3.3	752	-0.44%
2024/07/30	3	1043.44	0	1035.00	1050.00	3	782	0.38%
2024/07/26	2	1075.00	7.2	1034.11	1060.00	-5.2	767	-0.67%
2024/07/23	0.4	988.00	4	1000.00	1040.00	-3.6	757	-0.48%
2024/07/22	9.2	950.91	0	0.00	947.00	9.2	765	1.20%
2024/07/19	0	991.00	0	995.00	979.00	0	763	0.00%
2024/07/18	0	993.00	0	1005.00	993.00	0	761	0.00%
2024/07/12	0	1030.00	0.2	1035.00	1025.00	-0.2	788	-0.03%
2024/07/05	0	0.00	0	1070.00	1095.00	0	911	0.00%
2024/07/02	0	1037.50	0.1	1050.00	1035.00	0	941	0.00%
2024/06/28	0	0.00	1	1035.00	1050.00	-1	956	-0.10%
2024/06/26	0	0.00	0	1065.00	1070.00	0	922	0.00%
2024/06/24	0.1	1015.00	0	0.00	1025.00	0.1	907	0.01%
2024/06/21	1	1005.10	0.2	1010.00	1020.00	0.9	901	0.10%
2024/06/19	0	0.00	1	1035.00	1040.00	-1	901	-0.11%
2024/06/18	1	1035.00	0	0.00	1025.00	1	895	0.11%
2024/06/14	0	0.00	1	1015.00	1010.00	-1	887	-0.11%
2024/06/05	0	0.00	0.3	880.39	871.00	-0.3	873	-0.04%
2024/06/03	1	896.00	1	898.00	898.00	0	880	0.00%
2024/05/29	0	0.00	0	905.00	900.00	0	877	0.00%
2024/05/27	2	895.00	20.2	878.03	878.00	-18.2	883	-2.06%
2024/05/24	5	874.20	7	902.86	905.00	-2	878	-0.23%
2024/05/23	1	881.00	1	894.00	880.00	0	862	0.00%
2024/05/22	5.5	883.97	1	903.00	892.00	4.5	854	0.52%
2024/05/21	14	884.92	0	0.00	872.00	14	851	1.65%
2024/05/20	1	861.00	4.3	867.83	862.00	-3.3	847	-0.39%
2024/05/17	0	0.00	5	864.00	870.00	-5	864	-0.58%
2024/05/16	0	0.00	5	858.00	857.00	-5	874	-0.57%
2024/05/15	2	863.00	5	848.40	853.00	-3	877	-0.34%
2024/05/14	7	849.29	8	846.75	847.00	-1	896	-0.11%
2024/05/13	0	0.00	11.2	844.50	844.00	-11.2	890	-1.26%
2024/05/10	0	0.00	34.1	854.53	844.00	-34.1	891	-3.83%
2024/05/09	1	857.00	5	858.80	848.00	-4	882	-0.45%
2024/05/07	1	890.00	3	873.33	868.00	-2	874	-0.23%
2024/05/06	1	875.00	4	864.06	883.00	-3	865	-0.35%
2024/05/03	9.1	861.77	3	840.33	840.00	6.1	856	0.71%
2024/05/02	4	834.00	5	839.40	840.00	-1	843	-0.12%
2024/04/29	2.1	845.05	1.1	846.55	838.00	1	848	0.11%
2024/04/26	1	850.00	1	858.00	843.00	0	855	0.00%
2024/04/25	0.1	816.67	0	816.00	814.00	0.1	850	0.01%
2024/04/24	0.1	820.00	0.2	818.18	820.00	-0.1	859	-0.01%
2024/04/23	0	778.88	0	0.00	775.00	0	862	0.00%
2024/04/22	1	788.03	1	800.00	790.00	0	860	0.00%
2024/04/19	5	814.40	1	822.00	820.00	4	856	0.47%
2024/04/18	11.2	838.14	0	0.00	819.00	11.2	849	1.32%
2024/04/17	0.1	864.00	0	0.00	844.00	0.1	842	0.01%
2024/04/16	4	817.99	1	814.00	814.00	3	833	0.36%
2024/04/15	5	893.99	0	899.00	885.00	5	818	0.61%
2024/04/12	9.2	901.96	0.1	926.29	931.00	9.1	803	1.13%
2024/04/11	2	880.50	3.6	900.29	904.00	-1.6	770	-0.21%
2024/04/10	4	827.93	2	831.00	826.00	2	727	0.28%
2024/04/09	0.6	812.00	3.1	785.35	816.00	-2.5	712	-0.35%
2024/04/08	2	773.02	0	0.00	774.00	2	693	0.29%
2024/04/03	15.1	769.32	0	773.00	771.00	15.1	695	2.17%
2024/04/02	10.4	745.25	1.1	757.68	766.00	9.3	687	1.36%
2024/04/01	1	730.85	7	723.57	722.00	-6	678	-0.88%
2024/03/29	0	722.00	0	0.00	719.00	0	690	0.01%
2024/03/28	4	721.50	0	0.00	708.00	4	699	0.57%
2024/03/27	8	715.00	0	0.00	714.00	8	698	1.15%
2024/03/26	0	716.00	0	0.00	709.00	0	696	0.00%
2024/03/22	0	0.00	0	735.00	735.00	0	704	-0.01%
2024/03/21	0	0.00	0	749.00	749.00	0	700	0.00%
2024/03/20	1	733.00	0	0.00	726.00	1	702	0.14%
2024/03/19	1	743.96	1	746.00	742.00	0	724	0.01%
2024/03/18	1	741.00	0	0.00	740.00	1	724	0.14%
2024/03/15	0.2	710.97	0	0.00	712.00	0.2	738	0.03%
2024/03/13	0.1	705.00	0	0.00	705.00	0.1	792	0.01%
2024/03/11	0.1	714.00	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0.3	738.94	0	0.00	731.00	0.3	769	0.04%
2024/03/07	0	770.00	0.3	791.83	767.00	-0.3	766	-0.04%
2024/03/06	0.3	772.00	0	0.00	770.00	0.3	755	0.03%
2024/03/05	0.1	783.15	0	0.00	784.00	0.1	769	0.02%
2024/03/04	0.2	793.24	0	0.00	782.00	0.2	794	0.03%
2024/03/01	0	804.00	0	0.00	795.00	0	783	0.00%
2024/02/27	0.1	769.00	0	0.00	765.00	0.1	784	0.01%
2024/02/22	0.1	771.00	0	0.00	764.00	0.1	819	0.01%
2024/02/20	0	771.00	0	0.00	767.00	0	844	0.00%
2024/02/19	0	788.00	0	0.00	790.00	0	837	0.00%
2024/02/15	0	0.00	0	819.00	843.00	0	829	0.00%
2024/02/02	0	781.00	0	0.00	779.00	0	812	0.00%