順藥 (6535)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	20	236.00	0.1	235.00	236.00	19.9	919	2.16%
2025/01/20	0	0.00	17.1	230.22	236.50	-17.1	940	-1.81%
2025/01/17	35	239.92	0.1	238.00	237.50	34.8	933	3.73%
2025/01/16	21.1	263.40	0	0.00	263.50	21.1	920	2.29%
2025/01/15	0.2	266.11	0	0.00	265.00	0.2	919	0.02%
2025/01/14	10	261.25	0.1	261.00	261.50	9.9	916	1.08%
2025/01/13	0	0.00	10	266.00	261.00	-10	915	-1.09%
2025/01/10	3.1	256.16	0	0.00	252.50	3.1	901	0.35%
2025/01/09	22.1	259.58	3	264.00	266.00	19.1	898	2.13%
2025/01/08	5	238.00	0	238.50	242.00	5	882	0.56%
2025/01/07	20.1	238.37	0	0.00	239.50	20.1	885	2.27%
2025/01/06	0	236.79	2	240.25	238.50	-2	887	-0.22%
2025/01/03	0	236.00	0	0.00	236.00	0	886	0.00%
2025/01/02	1.1	238.12	0	0.00	238.00	1.1	888	0.12%
2024/12/31	3.1	234.80	1	250.00	250.00	2.1	893	0.23%
2024/12/30	1	225.00	1	228.00	228.00	0	871	0.00%
2024/12/26	1.2	196.73	0.1	203.50	201.50	1.2	912	0.13%
2024/12/25	20	200.00	0	198.00	196.00	20	911	2.19%
2024/12/24	5	201.50	0	0.00	201.50	5	919	0.55%
2024/12/23	0	200.63	0	0.00	201.50	0	922	0.00%
2024/12/20	20	196.50	0	0.00	196.50	20	927	2.16%
2024/12/16	10	168.50	5	170.00	170.00	5	966	0.52%
2024/12/11	1.1	206.74	0	0.00	190.50	1.1	936	0.12%
2024/12/10	1	203.50	9.6	204.83	208.00	-8.6	897	-0.96%
2024/12/06	0	214.00	10	214.00	214.00	-10	826	-1.21%
2024/12/05	0	0.00	2	237.50	237.50	-2	829	-0.24%
2024/12/04	2	263.50	0	0.00	263.50	2	844	0.24%
2024/12/03	20	292.50	0	0.00	292.50	20	850	2.35%
2024/11/28	2	372.19	2	361.00	361.00	0	850	0.00%
2024/11/27	2	378.75	1	375.00	375.00	1	850	0.12%
2024/11/26	1	381.00	1	373.50	373.50	0	851	0.00%
2024/11/25	1	359.00	1	380.00	380.00	0	853	0.00%
2024/11/22	0.2	361.75	0	0.00	353.00	0.2	854	0.02%
2024/11/21	1	367.00	2.6	375.51	372.50	-1.6	849	-0.19%
2024/11/20	1.4	335.50	7	357.64	358.00	-5.6	838	-0.67%
2024/11/18	3	338.83	2	330.00	330.00	1	822	0.12%
2024/11/15	1.1	331.36	1.3	337.75	338.50	-0.2	829	-0.03%
2024/11/14	6.3	330.87	1	330.00	330.00	5.3	841	0.63%
2024/11/13	1	332.50	1	330.00	330.00	0	864	0.00%
2024/11/12	8.1	341.22	2	329.00	329.00	6.1	886	0.68%
2024/11/11	6	350.75	1	349.00	349.00	5	913	0.55%
2024/11/08	1	358.00	1	350.00	350.00	0	917	0.00%
2024/11/07	1	351.00	3	352.00	352.00	-2	921	-0.22%
2024/11/06	1	354.69	1	347.00	347.00	0	925	0.00%
2024/11/05	22	356.59	1	356.00	356.00	21	922	2.28%
2024/11/04	1.1	355.98	1	360.00	360.00	0.1	939	0.01%
2024/11/01	3	369.83	2	361.50	361.50	1	950	0.11%
2024/10/30	2.1	386.10	1	380.00	380.00	1.1	944	0.12%
2024/10/29	2.1	385.74	2	387.00	387.00	0.1	943	0.01%
2024/10/28	4	390.50	2	387.00	387.00	2	936	0.21%
2024/10/25	2	377.75	2.1	382.82	382.50	-0.1	927	-0.01%
2024/10/24	2	340.00	5	352.00	355.00	-3	911	-0.33%
2024/10/23	1	324.50	1	323.00	323.00	0	898	0.00%
2024/10/22	3	320.67	1	317.50	317.50	2	900	0.22%
2024/10/18	1	323.00	1	318.00	318.00	0	912	0.00%
2024/10/16	2.4	321.47	1	318.00	318.00	1.4	920	0.15%
2024/10/15	2	328.43	0	0.00	319.00	2	921	0.22%
2024/10/11	0	305.00	0	0.00	305.00	0	911	0.00%
2024/10/09	2	313.23	1	310.00	310.00	1	908	0.11%
2024/10/08	1	312.00	0	0.00	314.00	1	908	0.11%
2024/10/04	30	308.25	1	311.50	311.50	29	922	3.14%
2024/10/01	13	320.77	1	323.00	323.00	12	945	1.27%
2024/09/30	4	328.63	2	331.00	331.00	2	930	0.21%
2024/09/27	1	297.50	1	321.50	321.50	0	904	0.00%
2024/09/26	2	293.50	21	293.69	292.50	-19	864	-2.20%
2024/09/25	2	274.00	2	280.50	281.00	0	846	0.00%
2024/09/24	0	0.00	2	269.00	265.00	-2	832	-0.24%
2024/09/20	1	257.00	1	260.00	260.00	0	827	0.00%
2024/09/19	21	255.14	0	0.00	255.00	21	798	2.63%
2024/09/18	0	0.00	1	256.50	256.50	-1	796	-0.13%
2024/09/16	2	253.50	1	260.50	256.50	1	798	0.13%
2024/09/06	0	0.00	1	248.00	248.00	-1	946	-0.11%
2024/09/05	1	253.00	1	246.00	246.00	0	957	0.00%
2024/09/02	1	264.00	0	0.00	262.00	1	957	0.10%
2024/08/27	1	261.50	0	0.00	253.50	1	934	0.11%
2024/08/23	0	0.00	11.2	256.55	259.50	-11.2	915	-1.23%
2024/08/22	11	254.95	16	253.59	256.00	-5	915	-0.55%
2024/08/21	0.2	247.50	0	0.00	249.00	0.2	910	0.02%
2024/08/20	3	252.00	0	0.00	253.00	3	909	0.33%
2024/08/19	13	249.92	0	0.00	252.00	13	905	1.44%
2024/08/15	0	0.00	6	255.75	260.00	-6	872	-0.69%
2024/08/14	6	249.83	0	0.00	241.50	6	848	0.71%
2024/08/13	0	242.00	1	243.00	243.00	-1	824	-0.12%
2024/08/12	0	0.00	0	222.50	221.00	0	786	0.00%
2024/08/08	0	205.50	0	0.00	207.00	0	819	0.00%
2024/08/05	0	0.00	0	203.50	203.50	0	796	0.00%
2024/08/02	0	224.50	0	0.00	226.00	0	792	0.00%
2024/07/01	0	0.00	1	239.00	240.00	-1	930	-0.11%
2024/06/20	0	0.00	1	227.50	235.50	-1	1,017	-0.10%
2024/06/19	0	0.00	5	236.60	232.00	-5	1,003	-0.50%
2024/06/18	0	0.00	11	227.09	228.50	-11	989	-1.11%
2024/06/17	0	0.00	30	207.12	208.00	-30	975	-3.08%
2024/06/12	10	186.25	0	0.00	186.50	10	928	1.08%
2024/05/17	0	185.50	0	0.00	185.00	0	1,301	0.00%
2024/05/16	5	184.00	0.2	183.00	183.50	4.8	1,306	0.37%
2024/05/15	0	0.00	85	187.18	183.50	-85	1,304	-6.52%
2024/05/14	0	0.00	0.2	194.50	198.50	-0.2	1,286	-0.02%
2024/05/09	10	182.50	0	0.00	182.50	10	1,282	0.78%
2024/05/07	0	0.00	5	188.50	188.50	-5	1,285	-0.39%
2024/04/29	1	172.50	1	172.00	172.00	0	1,365	0.00%
2024/04/26	21	172.07	0	0.00	172.00	21	1,388	1.51%
2024/04/24	2	175.50	0	0.00	179.00	2	1,460	0.14%
2024/04/23	0	0.00	10	170.00	168.00	-10	1,513	-0.66%
2024/04/22	10	166.50	0	0.00	166.50	10	1,559	0.64%
2024/04/19	2	190.00	0	0.00	181.50	2	1,564	0.13%
2024/04/18	0	0.00	1	189.50	189.50	-1	1,585	-0.06%
2024/04/17	1	192.50	1	195.50	196.50	0	1,600	0.00%
2024/04/15	1	193.00	0	0.00	191.00	1	1,589	0.06%
2024/04/10	1	201.00	0	0.00	204.50	1	1,567	0.06%
2024/04/09	14	215.61	0	0.00	199.50	14	1,551	0.90%
2024/04/08	0	0.00	3	209.50	215.50	-3	1,484	-0.20%
2024/04/03	1	194.00	1	196.00	196.00	0	1,451	0.00%
2024/04/02	3	193.17	1	190.50	190.50	2	1,430	0.14%
2024/04/01	1.2	182.41	4	186.50	191.00	-2.9	1,412	-0.20%
2024/03/29	1	178.00	0	0.00	178.00	1	1,384	0.07%
2024/03/28	6	180.58	5	182.00	179.00	1	1,384	0.07%
2024/03/27	5	180.00	1	184.00	180.00	4	1,376	0.29%
2024/03/26	2	178.25	0	0.00	180.00	2	1,365	0.15%
2024/03/25	10	178.75	0	0.00	177.00	10	1,348	0.74%
2024/03/20	6.1	169.77	1	175.00	185.00	5.1	1,296	0.39%
2024/03/19	0	0.00	1	173.00	173.00	-1	1,260	-0.08%
2024/03/12	1	171.00	0	0.00	173.00	1	1,267	0.08%
2024/03/08	1	157.50	0	0.00	159.00	1	1,281	0.08%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/06	0.2	180.00	0	0.00	178.00	0.2	1,259	0.02%
2024/03/05	2	186.75	0	0.00	188.00	2	1,267	0.16%
2024/03/04	1	176.50	1	191.00	188.00	0	1,242	0.00%
2024/02/29	7	166.29	0	0.00	176.00	7	1,184	0.59%
2024/02/27	0	0.00	1	160.00	160.00	-1	1,135	-0.09%
2024/02/26	0	0.00	1	143.50	146.50	-1	1,075	-0.09%
2024/02/21	25	132.44	0	0.00	133.00	25	1,032	2.42%
2024/02/20	5	142.00	0	0.00	145.00	5	971	0.51%