正基 (6546)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	139.00	0	0.00	135.50	0.1	2,593	0.00%
2025/01/09	0	0.00	0.1	135.50	135.00	-0.1	2,930	0.00%
2025/01/08	1	133.00	0	0.00	138.00	1	3,048	0.03%
2025/01/06	0	0.00	0.1	142.80	143.00	-0.1	3,148	0.00%
2025/01/03	1.1	138.98	0.9	142.00	137.50	0.2	3,181	0.01%
2025/01/02	0.9	150.48	0	0.00	148.50	0.9	3,183	0.03%
2024/12/31	0	151.00	0.1	150.00	150.50	-0.1	3,200	0.00%
2024/12/30	0	150.83	0	0.00	150.00	0	3,230	0.00%
2024/12/27	0	0.00	0.1	154.00	153.00	-0.1	3,324	0.00%
2024/12/26	19	156.87	19	156.79	157.50	0	3,372	0.00%
2024/12/25	3	154.33	5.1	154.89	153.00	-2.1	3,377	-0.06%
2024/12/24	0.1	147.00	1	147.00	145.50	-0.9	3,338	-0.03%
2024/12/23	0.2	141.25	0	0.00	140.00	0.2	3,455	0.01%
2024/12/20	0	0.00	1	143.50	142.00	-1	3,595	-0.03%
2024/12/17	0	0.00	0.1	128.50	128.50	-0.1	3,727	0.00%
2024/12/16	0	0.00	0.3	126.00	126.00	-0.3	3,818	-0.01%
2024/12/13	0.4	138.50	0	0.00	139.50	0.4	3,943	0.01%
2024/12/12	0	0.00	0	148.50	147.50	0	4,061	0.00%
2024/12/10	1	141.98	0	0.00	140.50	1	4,063	0.02%
2024/12/05	0	0.00	1	150.00	146.50	-1	4,086	-0.02%
2024/12/03	1	149.00	3	146.83	150.50	-2	4,094	-0.05%
2024/11/28	1	133.50	0	0.00	130.50	1	4,146	0.02%
2024/11/27	0	0.00	1	138.00	138.00	-1	4,129	-0.02%
2024/11/25	8	138.88	4	140.00	135.50	4	4,066	0.10%
2024/11/22	1	138.00	5	139.70	140.00	-4	3,893	-0.10%
2024/11/20	4	127.00	4	126.50	126.50	0	3,804	0.00%
2024/11/14	3	119.67	0	0.00	118.00	3	3,799	0.08%
2024/11/12	2	120.00	2	118.00	118.00	0	3,789	0.00%
2024/10/28	1	124.00	0	0.00	121.50	1	3,952	0.03%
2024/10/25	1	140.50	0	0.00	129.50	1	3,949	0.03%
2024/10/24	2	146.50	0	0.00	140.50	2	3,910	0.05%
2024/10/23	0.1	157.50	0	0.00	156.00	0.1	3,921	0.00%
2024/10/22	1	157.00	1	156.50	156.50	0	3,959	0.00%
2024/10/21	1	150.50	1	154.00	154.00	0	4,026	0.00%
2024/10/18	2	156.25	16	157.56	153.00	-14	4,087	-0.34%
2024/10/17	15	163.33	4	163.88	161.50	11	4,108	0.27%
2024/10/16	5	159.10	0	0.00	158.00	5	4,103	0.12%
2024/10/15	8	175.50	5	175.60	168.00	3	3,986	0.08%
2024/10/14	3	188.00	3	192.50	186.50	0	3,921	0.00%
2024/10/09	1	210.00	1	212.00	217.50	0	3,977	0.00%
2024/10/01	3	206.53	4	203.63	215.50	-1	4,265	-0.02%
2024/09/30	1	217.50	0	0.00	205.00	1	4,161	0.02%
2024/09/27	5	212.40	8	218.63	212.00	-3	4,096	-0.07%
2024/09/25	4	234.88	3	235.00	233.00	1	3,934	0.03%
2024/09/24	8	226.63	8	233.56	236.50	0	3,788	0.00%
2024/09/20	1	216.50	1	215.00	216.00	0	3,634	0.00%
2024/09/19	1	231.00	3	228.50	222.50	-2	3,622	-0.06%
2024/09/18	3	226.17	3.1	225.03	214.50	-0.1	3,548	0.00%
2024/09/16	2.1	214.86	2	219.25	218.50	0.1	3,487	0.00%
2024/09/13	0	0.00	1	202.50	210.50	-1	3,311	-0.03%
2024/09/12	0	0.00	0.1	185.00	191.50	-0.1	3,198	0.00%
2024/09/10	0	0.00	0.7	180.50	180.50	-0.7	3,243	-0.02%
2024/09/09	0	0.00	0.1	181.00	180.50	-0.1	3,277	0.00%
2024/09/04	1	180.00	0.2	177.00	176.00	0.8	3,491	0.02%
2024/09/02	1.1	196.00	1.1	198.50	197.00	0	3,543	0.00%
2024/08/29	0	0.00	1	177.00	184.50	-1	3,655	-0.03%
2024/08/27	0	0.00	3	179.83	180.00	-3	3,616	-0.08%
2024/08/22	2	174.00	0	0.00	171.00	2	3,582	0.06%
2024/08/20	1	183.50	2.4	180.30	178.00	-1.4	3,608	-0.04%
2024/08/19	2	174.50	0	0.00	172.00	2	3,581	0.06%
2024/08/16	0.4	176.50	0	0.00	177.50	0.4	3,605	0.01%
2024/08/13	0.2	165.00	0	0.00	165.50	0.2	3,569	0.01%
2024/08/12	0.4	169.00	0	0.00	166.00	0.4	3,594	0.01%
2024/08/09	1.2	167.25	1	170.50	165.00	0.2	3,623	0.01%
2024/08/08	0.2	166.00	0	0.00	169.00	0.2	3,674	0.01%
2024/08/07	1	165.50	1	165.00	165.00	0	3,652	0.00%
2024/08/06	2	150.00	1	149.00	154.00	1	3,647	0.03%
2024/08/05	0	0.00	0.1	153.50	153.00	-0.1	3,610	0.00%
2024/08/02	0.1	177.00	4	180.75	170.00	-3.9	3,576	-0.11%
2024/07/31	1	169.50	1	173.00	171.50	0	3,566	0.00%
2024/07/30	1	163.00	0	0.00	169.00	1	3,572	0.03%
2024/07/26	0	0.00	0.1	164.54	166.00	-0.1	3,489	0.00%
2024/07/23	0	0.00	0.2	166.50	165.50	-0.2	3,450	0.00%
2024/07/22	1.2	174.50	0	0.00	169.00	1.2	3,424	0.03%
2024/07/19	0	0.00	10	183.50	183.00	-10	3,359	-0.30%
2024/07/18	10	193.00	0	190.50	188.00	10	3,300	0.30%
2024/07/17	0	189.00	0	0.00	188.50	0	3,223	0.00%
2024/07/16	0	0.00	0.1	184.00	184.50	-0.1	3,136	0.00%
2024/07/15	2.1	181.68	2	178.50	184.00	0.1	3,114	0.00%
2024/07/12	0	0.00	0.4	184.50	182.00	-0.4	3,061	-0.01%
2024/07/11	0.1	185.00	42	185.51	183.00	-41.9	3,001	-1.40%
2024/07/10	42.4	178.81	5	172.50	175.50	37.4	2,886	1.30%
2024/07/09	8.1	165.77	4.2	169.94	171.00	3.8	2,706	0.14%
2024/07/08	0.2	152.75	0	0.00	155.50	0.2	2,573	0.01%
2024/06/26	0	0.00	6	151.25	146.50	-6	2,648	-0.23%
2024/06/20	1	157.00	0	0.00	156.00	1	2,633	0.04%
2024/06/19	1	159.50	0	0.00	156.00	1	2,627	0.04%
2024/06/17	3	168.33	4.5	168.72	168.00	-1.5	2,642	-0.06%
2024/06/14	4.2	168.00	4	165.75	165.00	0.2	2,664	0.01%
2024/06/13	2.3	167.17	1	171.50	168.50	1.3	2,655	0.05%
2024/06/12	1	162.50	4	163.63	162.00	-3	2,541	-0.12%
2024/06/11	2	159.00	1	155.00	153.50	1	2,504	0.04%
2024/06/06	6	169.75	3.5	165.02	168.50	2.5	2,498	0.10%
2024/06/04	1	160.00	2.4	152.81	155.00	-1.4	2,313	-0.06%
2024/06/03	0.6	147.00	0	0.00	147.50	0.6	2,359	0.03%
2024/05/30	0	0.00	3	149.33	147.50	-3	2,452	-0.12%
2024/05/29	3.1	147.87	0	0.00	149.00	3.1	2,532	0.12%
2024/05/28	0	149.50	0	0.00	150.50	0	2,538	0.00%
2024/05/24	0	0.00	1	156.00	154.50	-1	2,553	-0.04%
2024/05/23	0.6	151.00	0	0.00	151.50	0.6	2,557	0.02%
2024/05/22	0	0.00	2	152.50	153.00	-2	2,606	-0.08%
2024/05/20	0.5	148.00	0	0.00	149.50	0.5	2,681	0.02%
2024/05/15	0	0.00	2	145.25	145.00	-2	2,833	-0.07%
2024/05/14	16	142.19	17	141.91	146.00	-1	2,892	-0.03%
2024/05/10	0	0.00	0.3	140.00	139.00	-0.3	2,939	-0.01%
2024/05/09	1.3	140.19	0	0.00	138.50	1.3	3,001	0.04%
2024/05/07	1	140.00	0.5	137.50	136.00	0.5	3,128	0.02%
2024/05/03	1.5	128.67	1	127.00	127.00	0.5	3,250	0.02%
2024/04/24	13	127.31	10	127.00	127.00	3	3,403	0.09%
2024/04/23	1	123.50	0	0.00	127.00	1	3,407	0.03%
2024/04/22	3	123.33	2	120.25	124.00	1	3,394	0.03%
2024/04/18	2	124.50	0	0.00	124.50	2	3,418	0.06%
2024/04/17	0	0.00	10	124.50	125.00	-10	3,487	-0.29%
2024/04/16	1	123.00	0	0.00	123.00	1	3,488	0.03%
2024/04/11	15	141.00	0	0.00	139.50	15	3,487	0.43%
2024/04/09	3	132.50	3	138.00	134.50	0	3,491	0.00%
2024/04/08	0	0.00	1	131.50	133.50	-1	3,483	-0.03%
2024/04/02	1	127.50	0	0.00	128.00	1	3,486	0.03%
2024/03/29	1	128.00	1	128.00	128.00	0	3,564	0.00%
2024/03/28	0	0.00	7	129.50	127.50	-7	3,622	-0.19%
2024/03/27	2	123.50	1	124.50	122.00	1	3,792	0.03%
2024/03/26	7	125.50	0	0.00	124.50	7	3,936	0.18%
2024/03/21	0	0.00	0	131.50	129.00	0	4,106	0.00%
2024/03/20	1	133.00	11	133.64	130.50	-10	4,184	-0.24%
2024/03/19	47	142.83	36	143.94	140.50	11	4,342	0.25%
2024/03/18	0	0.00	1	134.00	135.00	-1	4,410	-0.02%
2024/03/15	1	125.50	0	0.00	123.00	1	4,502	0.02%
2024/03/14	0	0.00	2	120.50	120.50	-2	4,472	-0.04%
2024/03/13	3	122.33	2	120.50	118.50	1	4,463	0.02%
2024/03/12	1	128.00	0	0.00	127.00	1	4,409	0.02%
2024/03/11	0	0.00	1	123.00	126.00	-1	4,379	-0.02%
2024/03/08	1	126.00	1	127.00	121.50	0	4,332	0.00%
2024/03/07	2.5	136.10	2	147.00	135.00	0.5	4,219	0.01%
2024/03/05	2	154.50	3	152.33	154.50	-1	4,043	-0.02%
2024/03/04	1	150.00	5	149.60	152.50	-4	3,969	-0.10%
2024/03/01	2	143.00	3.5	142.96	143.00	-1.5	3,887	-0.04%
2024/02/26	3	144.83	0	0.00	141.00	3	3,847	0.08%
2024/02/23	3	151.17	0	0.00	146.00	3	3,801	0.08%
2024/02/22	1	150.50	1	151.50	153.00	0	3,731	0.00%
2024/02/21	2	144.50	2	149.75	150.00	0	3,660	0.00%
2024/02/19	0	0.00	1.1	153.34	146.50	-1.1	3,550	-0.03%
2024/02/16	0.1	148.00	0	0.00	149.00	0.1	3,485	0.00%
2024/02/15	4	142.38	9	145.89	146.50	-5	3,373	-0.15%