逸達 (6576)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
211張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	96.10	95.30	0	239	0.00%
2024/05/14	0	0.00	1	93.50	93.80	-1	323	-0.31%
2024/04/24	0	0.00	0	94.00	95.10	0	321	0.00%
2024/04/23	0	95.00	0	0.00	94.10	0	327	0.00%
2024/04/17	0	96.40	0	0.00	97.00	0	331	0.00%
2024/04/12	0	99.70	1	99.50	99.40	-1	331	-0.30%
2024/04/09	0	99.10	0.1	99.30	99.10	-0.1	332	-0.03%
2024/04/08	0	0.00	0	99.80	99.60	0	329	0.00%
2024/04/03	0.1	97.50	0	0.00	98.00	0.1	328	0.03%
2024/04/01	0	98.20	0	0.00	98.00	0	333	0.00%
2024/03/22	0	96.40	0	0.00	95.50	0	373	0.00%
2024/03/11	0	0.00	1	95.70	95.50	-1	370	-0.27%
2024/03/08	0	0.00	0.3	98.10	95.70	-0.3	372	-0.08%
2024/03/06	0	0.00	0.1	100.00	100.00	-0.1	355	-0.03%
2024/03/05	0	0.00	0.6	101.00	100.50	-0.6	355	-0.16%
2024/03/01	0.1	103.50	0	0.00	104.50	0.1	343	0.03%
2024/02/26	0.9	104.00	0	0.00	104.50	0.9	339	0.26%
2024/02/21	0	0.00	0	105.00	104.00	0	348	0.00%
2024/02/20	0	0.00	1	107.50	106.00	-1	340	-0.29%
2024/02/19	1	106.00	0	0.00	107.00	1	322	0.31%
2024/02/01	0	94.20	0	0.00	94.30	0	287	0.00%
2024/01/15	0	0.00	2	98.15	98.50	-2	285	-0.70%
2024/01/02	0	0.00	0.1	95.90	95.80	-0.1	261	-0.03%
2023/12/29	0	95.70	0	0.00	96.20	0	259	0.01%
2023/12/25	0.1	94.20	0.4	93.90	95.70	-0.3	248	-0.12%
2023/12/22	2.4	96.49	0	0.00	96.00	2.4	238	0.99%
2023/12/13	0	0.00	0.6	88.52	88.70	-0.6	193	-0.31%
2023/12/08	0	0.00	1	88.00	87.90	-1	193	-0.52%
2023/12/07	0	0.00	0.2	87.90	88.00	-0.2	192	-0.12%
2023/12/05	0	0.00	2	88.75	88.50	-2	189	-1.05%
2023/11/29	0	0.00	2	88.30	89.20	-2	178	-1.12%
2023/11/23	0	0.00	0.1	90.11	89.50	-0.1	174	-0.04%
2023/11/22	0.1	89.01	0.7	90.10	89.60	-0.6	169	-0.36%
2023/11/20	0	0.00	0.1	85.40	85.20	-0.1	148	-0.07%
2023/11/17	0	0.00	0.3	84.40	84.20	-0.3	146	-0.21%
2023/11/16	0.5	83.90	0	84.40	84.60	0.5	146	0.37%
2023/11/15	0.3	84.40	0	0.00	84.40	0.3	147	0.20%
2023/11/09	0.2	85.50	0	0.00	86.00	0.2	144	0.17%
2023/10/31	0	84.05	0	0.00	83.30	0	156	0.00%
2023/10/30	0	83.75	0	0.00	83.40	0	161	0.00%
2023/10/27	0	0.00	2	83.04	83.90	-2	161	-1.25%
2023/10/26	0	0.00	0	81.50	81.50	0	158	0.00%
2023/10/24	0.2	81.32	0.1	82.10	81.70	0.2	160	0.12%
2023/10/23	0	81.30	0	81.60	81.20	0	165	-0.02%
2023/10/19	0	81.10	0	0.00	81.00	0	171	0.00%
2023/10/18	0.4	80.30	0	0.00	80.70	0.4	178	0.24%
2023/10/16	0.3	81.00	0	0.00	81.60	0.3	188	0.18%
2023/10/13	0	81.41	0	0.00	81.70	0	194	0.02%
2023/10/12	0.1	81.60	0	0.00	82.10	0.1	198	0.04%
2023/09/26	0	0.00	1	80.30	79.90	-1	294	-0.34%
2023/09/25	1	79.70	0	0.00	80.20	1	303	0.33%
2023/09/20	1	80.80	0	0.00	80.90	1	370	0.27%
2023/09/11	1	80.00	0	0.00	79.90	1	403	0.25%
2023/09/06	0	81.50	0	0.00	81.50	0	420	0.00%
2023/08/10	1	78.00	0	0.00	78.00	1	488	0.20%
2023/07/26	1	82.90	0	0.00	83.30	1	524	0.19%
2023/06/28	0	0.00	2	89.10	88.50	-2	670	-0.30%
2023/06/27	2	88.00	2	88.70	88.00	0	675	0.00%
2023/06/26	0	0.00	1	86.00	85.80	-1	683	-0.15%
2023/06/16	0	0.00	0	83.00	83.20	0	766	0.00%
2023/06/15	0	0.00	1	82.90	82.80	-1	788	-0.13%
2023/06/09	2	86.50	0	0.00	86.50	2	863	0.23%
2023/06/06	0	0.00	1	80.70	81.00	-1	918	-0.11%
2023/06/05	1	82.00	1	81.70	81.50	0	941	0.00%
2023/06/02	0	0.00	1	82.40	82.20	-1	962	-0.10%
2023/05/26	2	81.50	0	0.00	80.80	2	1,060	0.19%
2023/05/23	0	0.00	1	88.10	88.30	-1	1,064	-0.09%
2023/05/15	3	86.97	0	0.00	86.60	3	1,068	0.28%
2023/04/11	0	0.00	0	106.50	105.50	0	955	0.00%
2023/04/10	0	105.17	0	105.00	104.50	0	946	0.00%
2023/04/07	0	0.00	0	110.00	110.00	0	918	0.00%
2023/04/06	0	0.00	0	116.50	115.50	0	878	0.00%
2023/03/28	0	122.00	0	0.00	121.50	0	805	0.00%
2023/03/27	0	124.50	3	120.83	123.00	-3	808	-0.37%
2023/03/24	0	122.10	0	0.00	120.00	0	799	0.00%
2023/03/23	1	115.00	0	0.00	120.50	1	791	0.13%
2023/03/21	0	127.50	0	0.00	127.00	0	733	0.00%
2023/03/20	0	0.00	1	129.50	129.50	-1	718	-0.14%
2023/03/17	1	127.00	0	0.00	129.00	1	702	0.14%
2023/03/14	1	125.50	0	0.00	125.00	1	690	0.14%
2023/03/08	0	0.00	0.1	125.50	124.50	-0.1	622	-0.02%
2023/03/06	0.1	117.50	0	0.00	119.50	0.1	577	0.02%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/03/01	0	0.00	0.2	107.00	107.00	-0.2	518	-0.05%
2023/02/24	0.2	103.50	1	106.00	104.50	-0.8	516	-0.15%
2023/02/23	0	0.00	1	105.00	109.50	-1	502	-0.20%
2023/02/16	0	0.00	0.7	108.00	106.50	-0.7	488	-0.13%
2023/02/10	0.7	106.50	0	0.00	107.50	0.7	488	0.13%
2023/01/12	0	0.00	0	92.50	92.30	0	404	-0.01%
2023/01/11	0	92.40	0	0.00	93.00	0	402	0.01%
2022/12/22	0	0.00	0.4	90.00	90.90	-0.4	421	-0.09%
2022/12/21	0	0.00	0.2	91.10	91.00	-0.2	420	-0.04%
2022/12/20	0.5	92.60	0	0.00	93.00	0.5	414	0.12%
2022/12/14	0.1	95.00	0	0.00	95.80	0.1	415	0.02%
2022/12/13	0	0.00	0.2	95.50	94.70	-0.2	415	-0.06%
2022/12/09	0.2	95.10	0	0.00	95.80	0.2	455	0.05%
2022/11/18	0	0.00	1	79.40	80.80	-1	434	-0.23%
2022/11/17	1	82.00	0	0.00	81.50	1	448	0.22%
2022/10/31	0	0.00	0.1	73.50	73.50	-0.1	488	-0.01%
2022/10/28	0	0.00	0.1	73.80	72.10	-0.1	509	-0.01%
2022/10/26	0.1	70.40	0	0.00	71.10	0.1	520	0.02%
2022/10/06	0	0.00	0.1	86.10	86.10	-0.1	564	-0.02%
2022/10/04	0.1	85.00	0	0.00	85.00	0.1	579	0.02%
2022/09/26	1	85.50	0	0.00	85.50	1	620	0.16%
2022/09/22	1	96.50	0	0.00	96.90	1	662	0.15%
2022/09/12	0	0.00	0	105.00	104.50	0	830	0.00%
2022/09/08	0	0.00	0	104.00	103.50	0	850	0.00%
2022/09/07	0	0.00	0.1	103.30	102.50	-0.1	891	-0.01%
2022/09/06	1.2	102.66	0	0.00	104.50	1.2	919	0.13%
2022/09/05	0	0.00	1	108.00	108.00	-1	936	-0.11%
2022/08/09	2	101.50	0	0.00	100.50	2	977	0.20%
2022/07/28	1	114.00	0	0.00	115.50	1	970	0.10%
2022/07/21	0	0.00	1	113.00	112.50	-1	958	-0.10%
2022/07/20	1	110.50	0	0.00	111.00	1	959	0.10%
2022/07/19	0	0.00	0	111.00	110.50	0	961	0.00%
2022/07/18	0	110.00	0	0.00	110.50	0	961	0.00%
2022/07/05	0	0.00	0.2	120.50	120.00	-0.2	916	-0.03%
2022/07/04	0	0.00	0	117.50	115.00	0	906	0.00%
2022/07/01	1	120.00	23	121.61	119.00	-22	902	-2.44%
2022/06/30	1	128.00	11.1	129.05	128.50	-10.1	889	-1.13%
2022/06/29	4.6	132.94	1	132.00	133.50	3.6	865	0.41%
2022/06/28	0	0.00	0.1	129.00	128.50	-0.1	845	-0.02%
2022/06/24	0	0.00	0	128.50	127.50	0	830	0.00%
2022/06/23	2.2	129.15	0	0.00	132.00	2.2	838	0.26%
2022/06/22	0	0.00	0	133.50	133.50	0	925	0.00%
2022/06/21	0.4	133.50	0	0.00	134.50	0.4	911	0.04%
2022/06/20	21	134.10	1.1	136.51	130.50	19.9	889	2.24%
2022/06/17	8	131.00	1	128.00	131.50	7	853	0.82%
2022/06/16	4	130.75	0	0.00	130.00	4	850	0.47%
2022/06/15	0	0.00	1	130.00	130.00	-1	813	-0.12%
2022/06/14	2.4	122.23	1	124.00	126.50	1.4	787	0.18%
2022/06/13	1	127.00	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	0.4	123.00	127.00	-0.4	735	-0.05%
2022/06/08	0.4	119.00	0	0.00	120.00	0.4	697	0.05%
2022/06/07	0	0.00	2.1	120.00	120.00	-2.1	698	-0.29%
2022/06/06	0.1	115.00	0	0.00	115.50	0.1	687	0.01%
2022/05/31	1	116.00	1	120.00	115.50	0	731	0.00%
2022/05/11	1	115.00	0	0.00	114.50	1	821	0.12%
2022/05/06	0	0.00	1	121.00	121.50	-1	835	-0.12%
2022/04/25	0.1	115.37	0	0.00	113.00	0.1	834	0.01%
2022/04/11	0	0.00	0	114.00	113.00	0	914	0.00%
2022/03/30	1	114.00	0	0.00	114.50	1	959	0.10%
2022/03/28	0	115.50	0	0.00	116.50	0	990	0.00%
2022/03/25	1	125.00	0	0.00	122.00	1	978	0.10%
2022/03/23	0	0.00	1	129.98	127.50	-1	886	-0.11%
2022/03/17	0	0.00	0.1	121.00	120.50	-0.1	1,174	-0.01%
2022/03/16	0.1	117.00	0	0.00	118.00	0.1	1,281	0.01%
2022/03/07	1	117.50	0	0.00	118.50	1	1,378	0.07%
2022/03/04	0	0.00	0.3	126.00	125.00	-0.3	1,375	-0.02%
2022/03/03	0.3	126.50	0	0.00	127.50	0.3	1,359	0.02%
2022/03/02	0	0.00	0.2	126.50	126.50	-0.2	1,354	-0.02%
2022/03/01	0	0.00	0.3	120.50	120.50	-0.3	1,346	-0.02%
2022/02/25	0	0.00	1	118.00	120.50	-1	1,363	-0.07%
2022/02/24	1	121.50	0.3	119.00	119.00	0.7	1,359	0.05%
2022/02/23	0.8	126.00	1	127.00	126.00	-0.2	1,341	-0.02%
2022/02/07	2	115.00	0.2	116.50	115.00	1.8	1,295	0.14%
2022/01/26	0	0.00	0.2	114.50	114.50	-0.2	1,292	-0.02%
2022/01/24	1.2	113.15	0	0.00	115.00	1.2	1,288	0.09%
2022/01/21	0.3	115.50	0	0.00	116.50	0.3	1,284	0.02%
2022/01/20	0	0.00	1	118.00	118.00	-1	1,282	-0.08%
2022/01/14	0	0.00	0.1	112.50	112.00	-0.1	1,275	0.00%
2022/01/12	1	111.50	0	0.00	112.00	1	1,287	0.08%
2022/01/11	0	0.00	1	113.50	113.00	-1	1,282	-0.08%
2022/01/03	1	110.00	0	0.00	108.50	1	1,199	0.08%
2021/12/30	0	0.00	0	120.00	119.50	0	1,154	0.00%
2021/12/29	0	121.50	0	0.00	121.00	0	1,142	0.00%
2021/12/28	0	0.00	1	120.00	123.00	-1	1,132	-0.09%
2021/12/27	0	0.00	1	121.50	120.00	-1	1,122	-0.09%
2021/12/23	1	119.00	1	121.00	121.00	0	1,106	0.00%
2021/12/21	1	125.50	1	126.50	125.00	0	1,056	0.00%
2021/12/20	1	125.50	1	127.00	126.00	0	1,040	0.00%
2021/12/17	2	124.75	3	127.17	126.50	-1	1,024	-0.10%
2021/12/16	1	132.00	0.1	133.00	131.50	0.9	984	0.10%
2021/12/15	0.1	136.50	1	133.00	136.50	-0.9	924	-0.10%
2021/12/14	3	122.67	5	121.70	124.50	-2	845	-0.24%
2021/12/13	5	128.60	6	124.67	132.50	-1	758	-0.13%
2021/12/10	5.5	116.20	2	113.25	123.00	3.5	647	0.54%
2021/12/09	2.5	111.80	1	106.50	112.00	1.5	540	0.27%
2021/12/06	1	100.01	1	102.00	100.50	0	438	0.00%
2021/11/25	1	95.20	1	96.10	96.40	0	368	0.00%
2021/11/24	1	95.00	0	0.00	98.00	1	359	0.28%
2021/11/23	0	0.00	1	90.30	90.30	-1	338	-0.30%
2021/11/19	0	0.00	0.1	93.80	93.20	-0.1	320	-0.03%
2021/11/17	0.1	87.00	0	0.00	87.70	0.1	313	0.03%
2021/11/04	1	86.20	1	81.80	81.80	0	318	0.00%
2021/10/28	1	86.00	0	0.00	87.50	1	330	0.30%
2021/10/27	0	0.00	1	86.10	86.20	-1	329	-0.30%
2021/10/20	1	85.20	1	85.40	86.40	0	327	0.00%
2021/10/07	0	0.00	2	73.75	73.40	-2	335	-0.60%
2021/10/04	1	73.70	0	0.00	73.70	1	361	0.28%
2021/09/17	1	76.90	1	77.50	77.30	0	405	0.00%
2021/08/12	0	0.00	1	88.80	88.80	-1	969	-0.10%
2021/08/11	1	88.10	0	0.00	88.00	1	989	0.10%
2021/08/09	1	92.20	0	0.00	91.40	1	1,002	0.10%
2021/08/05	2	97.20	0	0.00	97.50	2	1,016	0.20%
2021/07/09	0	0.00	1	97.40	98.00	-1	1,204	-0.08%
2021/07/07	1	98.80	0	0.00	97.60	1	1,270	0.08%
2021/07/05	1	100.50	1	99.40	98.80	0	1,339	0.00%
2021/06/22	1	98.90	0	0.00	98.80	1	1,517	0.07%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,586	-0.06%
2021/06/16	0	0.00	12	106.00	104.00	-12	1,605	-0.75%
2021/06/11	1	111.00	1	112.00	109.00	0	1,642	0.00%
2021/06/10	1	114.50	2	115.75	116.00	-1	1,620	-0.06%
2021/06/08	1	107.50	0	0.00	106.50	1	1,687	0.06%
2021/06/07	2	110.50	1	111.00	109.00	1	1,715	0.06%
2021/06/04	1	108.00	0	0.00	108.50	1	1,729	0.06%
2021/06/03	1	106.00	1	105.50	103.50	0	1,785	0.00%
2021/05/19	0	0.00	1	85.90	87.00	-1	1,866	-0.05%
2021/05/13	1	81.00	0	0.00	81.30	1	1,829	0.05%
2021/05/03	0	0.00	1	91.30	91.30	-1	1,766	-0.06%
2021/04/29	1	99.00	1	100.00	96.60	0	1,734	0.00%
2021/04/28	7	101.43	1	101.50	100.50	6	1,710	0.35%
2021/04/27	2	101.00	0	0.00	103.00	2	1,700	0.12%
2021/04/26	2	101.00	0	0.00	101.00	2	1,685	0.12%
2021/04/22	0	0.00	2	103.00	101.00	-2	1,676	-0.12%
2021/04/21	1	103.00	1	103.50	103.50	0	1,659	0.00%
2021/04/19	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2021/04/15	0	0.00	1	105.50	103.50	-1	1,629	-0.06%
2021/04/13	2	103.25	1	105.00	102.50	1	1,613	0.06%
2021/04/12	2	112.00	1	106.50	109.50	1	1,567	0.06%
2021/04/01	2	104.50	2	104.50	103.50	0	1,458	0.00%
2021/03/29	1	107.50	0	0.00	107.50	1	1,445	0.07%
2021/03/26	1	107.50	1	107.00	107.00	0	1,420	0.00%
2021/03/25	1	112.50	1	113.00	113.00	0	1,385	0.00%
2021/03/24	2	114.25	2	115.50	113.50	0	1,325	0.00%
2021/03/22	0	0.00	1	103.02	102.00	-1	1,242	-0.08%
2021/03/19	1	104.00	11	103.36	102.50	-10	1,245	-0.80%
2021/03/18	2	108.25	2	107.00	107.00	0	1,223	0.00%
2021/03/17	2	106.75	2	107.25	109.00	0	1,204	0.00%
2021/03/15	2	107.00	8	107.44	108.00	-6	1,155	-0.52%
2021/03/12	5	104.60	1	103.00	108.50	4	1,109	0.36%
2021/03/10	2	104.00	4	105.00	104.00	-2	1,007	-0.20%
2021/03/09	6	107.08	8	106.69	106.00	-2	1,003	-0.20%
2021/03/08	19	114.71	56	116.65	116.50	-37	936	-3.95%
2021/03/04	38	99.15	17	98.84	97.10	21	762	2.76%
2021/03/03	35	94.49	4	102.00	103.00	31	736	4.21%
2021/03/02	6	95.33	0	0.00	93.80	6	674	0.89%
2021/02/26	0	0.00	1	88.00	88.00	-1	642	-0.16%
2021/02/25	1	89.70	1	89.10	88.70	0	654	0.00%
2021/02/02	0	0.00	1	81.00	81.30	-1	908	-0.11%
2021/01/25	0	0.00	1	88.00	89.20	-1	917	-0.11%
2021/01/15	1	85.50	0	0.00	85.10	1	906	0.11%
2021/01/12	0	0.00	7	86.54	85.30	-7	910	-0.77%
2021/01/11	7	85.60	0	0.00	85.20	7	909	0.77%
2020/12/24	1	91.60	0	0.00	90.40	1	872	0.11%
2020/12/22	0	0.00	5	90.28	90.30	-5	888	-0.56%
2020/12/16	2	90.70	0	0.00	90.70	2	915	0.22%
2020/12/15	3	93.23	0	0.00	92.90	3	926	0.32%
2020/12/04	0	0.00	11	94.26	94.00	-11	1,074	-1.02%
2020/12/03	5	99.68	0	0.00	97.80	5	1,109	0.45%
2020/11/27	0	0.00	3	100.83	100.50	-3	1,123	-0.27%
2020/11/26	3	100.97	0	0.00	103.00	3	1,130	0.27%
2020/11/24	2	105.50	2	102.50	102.50	0	1,114	0.00%
2020/11/23	6	105.75	6	106.33	106.00	0	1,115	0.00%
2020/11/19	6	106.00	0	0.00	104.50	6	1,064	0.56%
2020/11/09	0	0.00	4	89.80	93.00	-4	865	-0.46%
2020/11/06	4	85.00	5	88.72	88.80	-1	858	-0.12%
2020/11/05	5	83.20	0	0.00	83.50	5	852	0.59%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/09	0	0.00	5	100.50	98.00	-5	2,117	-0.24%
2020/09/08	0	0.00	1	93.20	98.00	-1	2,087	-0.05%
2020/09/04	1	89.10	0	0.00	91.00	1	2,028	0.05%
2020/09/02	3	89.40	0	0.00	87.50	3	1,995	0.15%
2020/09/01	2	89.20	2	86.40	89.80	0	1,992	0.00%
2020/08/14	0	0.00	4	81.40	80.80	-4	1,958	-0.20%
2020/08/13	4	80.98	0	0.00	79.10	4	1,956	0.20%
2020/08/12	0	0.00	2	82.60	83.00	-2	1,953	-0.10%
2020/08/11	2	80.15	0	0.00	78.90	2	1,939	0.10%
2020/08/10	0	0.00	6	84.83	83.70	-6	1,926	-0.31%
2020/08/07	6	89.10	0	0.00	86.00	6	1,915	0.31%
2020/07/28	0	0.00	1	79.00	81.40	-1	1,707	-0.06%
2020/07/24	1	77.50	0	0.00	77.50	1	1,650	0.06%
2020/07/23	1	83.30	1	82.30	83.00	0	1,622	0.00%
2020/07/14	0	0.00	2	110.00	107.50	-2	1,309	-0.15%
2020/07/13	1	110.50	1	109.50	106.50	0	1,260	0.00%
2020/07/10	1	126.00	0	0.00	117.00	1	1,199	0.08%
2020/07/09	1	133.50	1	127.00	127.00	0	1,127	0.00%
2020/07/08	1	123.00	0	0.00	128.00	1	1,041	0.10%
2020/07/07	0	0.00	2	119.00	119.00	-2	920	-0.22%
2020/07/06	2	107.00	1	105.00	108.50	1	828	0.12%
2020/07/03	0	0.00	2	100.85	99.00	-2	759	-0.26%
2020/07/02	2	101.25	3	102.50	101.50	-1	713	-0.14%
2020/07/01	2	99.33	0	0.00	106.00	2	660	0.30%
2020/06/29	0	0.00	30	80.28	88.00	-30	501	-5.98%
2020/06/24	19	78.46	2	77.60	80.00	17	433	3.92%
2020/06/23	16	78.54	0	0.00	78.00	16	415	3.85%
2020/06/19	0	0.00	6	76.23	76.50	-6	382	-1.57%
2020/06/18	6	77.97	0	0.00	76.60	6	369	1.62%
2020/06/10	0	0.00	1	69.80	69.80	-1	284	-0.35%
2020/06/08	1	74.60	0	0.00	71.50	1	273	0.37%
2020/06/05	1	72.20	0	0.00	72.60	1	262	0.38%
2020/06/02	0	0.00	15	66.26	64.60	-15	226	-6.62%
2020/06/01	1	63.00	1	62.60	62.60	0	213	0.00%
2020/05/29	1	59.00	0	0.00	58.60	1	202	0.49%
2020/05/28	15	56.69	0	0.00	56.50	15	197	7.59%
2020/05/06	0	0.00	13	51.68	50.40	-13	149	-8.70%
2020/05/05	13	50.02	0	0.00	50.40	13	146	8.87%
2020/04/30	0	0.00	5	46.90	47.05	-5	144	-3.47%
2019/12/26	0	0.00	15	62.04	62.00	-15	102	-14.58%
2019/12/24	5	62.20	0	0.00	62.60	5	106	4.69%
2019/12/13	0	0.00	5	60.10	60.50	-5	129	-3.86%
2019/12/11	0	0.00	9	60.10	60.10	-9	130	-6.91%
2019/12/02	4	61.30	0	0.00	61.40	4	130	3.07%
2019/11/05	10	62.65	0	0.00	62.00	10	160	6.22%
2019/10/18	0	0.00	1	58.50	60.60	-1	207	-0.48%
2019/10/09	1	61.60	0	0.00	61.60	1	248	0.40%
2019/10/04	9	63.38	0	0.00	62.60	9	255	3.52%
2019/08/26	0	0.00	5	71.08	70.80	-5	284	-1.76%
2019/08/23	4	74.00	5	74.14	74.00	-1	281	-0.36%
2019/08/21	5	71.86	0	0.00	71.40	5	297	1.68%
2019/08/19	1	71.00	0	0.00	71.10	1	311	0.32%
2019/07/25	0	0.00	5	79.60	79.50	-5	361	-1.38%
2019/07/22	1	85.10	0	0.00	85.00	1	362	0.28%
2019/07/19	4	84.10	0	0.00	84.80	4	361	1.11%
2019/07/18	0	0.00	5	84.30	84.60	-5	359	-1.39%
2019/07/12	5	80.60	0	0.00	80.60	5	340	1.47%
2019/07/09	0	0.00	10	80.40	81.00	-10	390	-2.56%
2019/07/04	0	0.00	2	82.00	81.90	-2	446	-0.45%
2019/07/02	0	0.00	8	79.46	81.40	-8	442	-1.81%
2019/06/25	5	75.50	12	75.54	74.90	-7	450	-1.55%
2019/06/14	0	0.00	3	73.00	73.00	-3	491	-0.61%
2019/06/10	3	69.00	0	0.00	70.30	3	519	0.58%
2019/05/28	10	77.10	6	74.38	73.90	4	571	0.70%
2019/05/27	0	0.00	5	82.20	82.00	-5	558	-0.90%
2019/05/23	0	0.00	5	78.44	77.60	-5	588	-0.85%
2019/05/22	0	0.00	1	78.60	78.50	-1	595	-0.17%
2019/05/21	1	79.20	0	0.00	78.00	1	600	0.17%
2019/05/15	25	73.73	0	0.00	73.10	25	680	3.67%
2019/05/13	8	73.36	0	0.00	73.20	8	663	1.21%
2019/04/16	5	91.50	0	0.00	89.60	5	641	0.78%
2019/03/26	1	89.80	0	0.00	88.80	1	484	0.21%
2019/03/12	0	0.00	3	87.47	90.20	-3	408	-0.73%
2019/03/06	0	0.00	2	87.80	87.90	-2	370	-0.54%
2019/02/21	2	86.90	0	0.00	86.10	2	290	0.69%
2019/02/20	2	84.80	1	84.30	84.60	1	280	0.36%
2019/02/14	0	0.00	2	88.00	88.10	-2	209	-0.96%
2019/01/29	0	0.00	1	67.00	66.90	-1	134	-0.74%
2019/01/28	0	0.00	1	65.50	65.50	-1	132	-0.75%
2019/01/23	0	0.00	1	63.70	63.70	-1	126	-0.79%
2019/01/16	3	63.73	0	0.00	62.80	3	117	2.55%
2019/01/10	4	69.60	2	68.20	69.50	2	100	1.99%
2019/01/09	0	0.00	2	64.60	64.60	-2	90	-2.22%
2019/01/08	0	0.00	1	66.80	64.50	-1	88	-1.13%
2018/11/27	0	0.00	4	61.30	61.60	-4	232	-1.72%
2018/11/23	0	0.00	1	62.30	61.60	-1	241	-0.41%
2018/11/22	0	0.00	1	63.90	63.00	-1	241	-0.41%
2018/11/21	2	60.20	0	0.00	61.20	2	239	0.84%
2018/11/20	1	57.50	0	0.00	57.30	1	237	0.42%
2018/11/19	1	55.50	0	0.00	57.00	1	238	0.42%
2018/10/26	2	60.10	0	0.00	57.50	2	355	0.56%
2018/10/19	0	0.00	5	65.40	65.20	-5	454	-1.10%
2018/10/17	0	0.00	2	68.90	68.60	-2	485	-0.41%
2018/10/09	2	73.50	0	0.00	74.00	2	585	0.34%
2018/10/03	1	79.40	0	0.00	77.00	1	660	0.15%
2018/09/28	1	78.50	0	0.00	76.30	1	663	0.15%
2018/09/25	1	80.60	0	0.00	79.30	1	686	0.15%
2018/09/21	7	83.70	1	85.90	82.60	6	706	0.85%
2018/09/20	0	0.00	3	87.97	87.30	-3	743	-0.40%
2018/09/19	1	83.60	0	0.00	84.30	1	736	0.14%
2018/09/18	2	87.30	0	0.00	87.00	2	732	0.27%
2018/09/17	1	89.60	1	91.70	90.30	0	724	0.00%
2018/09/14	1	90.00	2	90.65	89.00	-1	710	-0.14%
2018/09/12	0	0.00	1	78.40	77.80	-1	670	-0.15%
2018/09/10	1	75.30	0	0.00	73.10	1	673	0.15%
2018/09/06	0	0.00	1	78.40	78.00	-1	673	-0.15%
2018/09/05	2	77.10	0	0.00	76.50	2	672	0.30%
2018/09/03	0	0.00	3	82.20	80.20	-3	671	-0.45%
2018/08/31	0	0.00	4	78.05	80.80	-4	667	-0.60%
2018/08/28	1	73.10	0	0.00	73.30	1	664	0.15%
2018/08/24	1	74.00	0	0.00	74.40	1	672	0.15%
2018/08/21	1	77.10	0	0.00	76.80	1	677	0.15%
2018/08/17	5	80.80	0	0.00	77.80	5	672	0.74%
2018/08/13	0	0.00	1	74.10	72.10	-1	651	-0.15%
2018/08/10	1	79.90	0	0.00	77.00	1	640	0.16%
2018/08/09	0	0.00	1	79.00	78.10	-1	635	-0.16%
2018/07/27	0	0.00	1	97.80	97.00	-1	499	-0.20%
2018/07/18	0	0.00	6	75.68	76.20	-6	336	-1.79%
2018/07/17	0	0.00	1	69.00	69.30	-1	303	-0.33%
2018/07/16	2	67.20	12	69.93	73.40	-10	291	-3.43%
2018/07/13	0	0.00	29	66.89	69.30	-29	264	-10.94%
2018/07/12	30	59.83	11	60.69	63.20	19	230	8.24%
2018/07/11	1	58.60	0	0.00	57.50	1	207	0.48%
2018/07/09	3	57.70	2	57.10	57.50	1	201	0.50%
2018/07/04	4	55.30	3	57.67	58.00	1	182	0.55%
2018/07/03	12	56.70	5	57.88	56.40	7	172	4.05%
2018/06/29	8	59.85	1	59.70	58.20	7	133	5.23%