券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 89.30 | 3 | 88.53 | 88.10 | -2 | 47 | -4.25% |
|
| 2025/01/15 | 0.1 | 86.50 | 0 | 0.00 | 86.60 | 0.1 | 50 | 0.20% |
|
| 2025/01/09 | 1 | 88.80 | 0 | 0.00 | 88.40 | 1 | 51 | 1.95% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 93.50 | 90.90 | -1 | 63 | -1.58% |
|
| 2024/12/11 | 1 | 89.20 | 0 | 0.00 | 89.70 | 1 | 68 | 1.45% |
|
| 2024/12/10 | 1 | 91.60 | 1 | 91.90 | 91.50 | 0 | 66 | 0.00% |
|
| 2024/12/09 | 1 | 91.50 | 0 | 0.00 | 92.50 | 1 | 67 | 1.47% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 94.30 | 94.10 | 0 | 66 | -0.01% |
|
| 2024/12/04 | 0 | 0.00 | 2.1 | 96.79 | 95.90 | -2.1 | 65 | -3.11% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 91.70 | 91.50 | -0.1 | 64 | -0.20% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 92.90 | 92.70 | 0 | 66 | -0.02% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 92.20 | 92.40 | -0.1 | 67 | -0.07% |
|
| 2024/11/19 | 0 | 0.00 | 0.2 | 92.40 | 92.20 | -0.2 | 69 | -0.33% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 92.98 | 92.80 | -0.1 | 72 | -0.19% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 91.45 | 91.00 | -0.1 | 74 | -0.16% |
|
| 2024/10/29 | 0 | 86.00 | 0 | 0.00 | 87.00 | 0 | 126 | 0.01% |
|
| 2024/10/28 | 0.1 | 86.60 | 0 | 0.00 | 87.40 | 0.1 | 139 | 0.07% |
|
| 2024/10/09 | 0 | 89.00 | 0 | 0.00 | 87.20 | 0 | 183 | 0.00% |
|
| 2024/10/08 | 0.4 | 89.10 | 0 | 0.00 | 89.70 | 0.4 | 182 | 0.20% |
|
| 2024/10/07 | 0.1 | 88.80 | 0 | 0.00 | 88.40 | 0.1 | 185 | 0.05% |
|
| 2024/10/04 | 0.1 | 89.80 | 0 | 0.00 | 90.60 | 0.1 | 186 | 0.05% |
|
| 2024/09/24 | 1 | 96.40 | 0 | 0.00 | 97.20 | 1 | 210 | 0.48% |
|
| 2024/09/05 | 1 | 98.30 | 0 | 0.00 | 98.30 | 1 | 274 | 0.36% |
|
| 2024/08/06 | 0.1 | 88.80 | 0.1 | 88.50 | 88.60 | 0 | 295 | 0.01% |
|
| 2024/08/02 | 0 | 101.00 | 0 | 0.00 | 99.50 | 0 | 289 | 0.00% |
|
| 2024/08/01 | 0 | 105.75 | 0 | 0.00 | 105.00 | 0 | 284 | 0.01% |
|
| 2024/07/31 | 0 | 184.00 | 0 | 0.00 | 180.00 | 0 | 259 | 0.01% |
|
| 2024/07/30 | 1 | 175.00 | 1 | 178.00 | 182.00 | 0 | 246 | 0.00% |
|
| 2024/07/29 | 2 | 176.75 | 2 | 179.50 | 178.00 | 0 | 239 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 184.00 | 182.00 | -0.1 | 222 | -0.04% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 167.00 | 165.00 | -0.1 | 210 | -0.05% |
|
| 2024/07/08 | 0 | 0.00 | 0.5 | 166.60 | 167.50 | -0.5 | 215 | -0.23% |
|
| 2024/07/05 | 0 | 0.00 | 3.3 | 163.39 | 165.50 | -3.3 | 210 | -1.57% |
|
| 2024/07/04 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 206 | 0.49% |
|
| 2024/06/18 | 3 | 157.83 | 0 | 0.00 | 153.50 | 3 | 275 | 1.09% |
|
| 2024/06/17 | 1 | 156.00 | 1 | 158.00 | 158.00 | 0 | 280 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 138.00 | 137.50 | -0.1 | 348 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 0.4 | 138.17 | 140.00 | -0.4 | 346 | -0.12% |
|
| 2024/04/30 | 0.3 | 135.68 | 0 | 0.00 | 133.50 | 0.3 | 343 | 0.09% |
|
| 2024/04/29 | 0.2 | 136.00 | 0 | 0.00 | 135.00 | 0.2 | 343 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 143.50 | 143.50 | 0 | 326 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 143.50 | 143.00 | 0 | 324 | -0.01% |
|
| 2024/04/10 | 0 | 142.00 | 0 | 0.00 | 143.00 | 0 | 323 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 143.00 | 142.50 | 0 | 321 | -0.01% |
|
| 2024/04/08 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 317 | 0.00% |
|
| 2024/03/29 | 0 | 139.70 | 0 | 0.00 | 139.00 | 0 | 297 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 148.50 | 149.00 | -2 | 260 | -0.77% |
|
| 2024/03/20 | 1 | 129.50 | 0.1 | 132.00 | 132.50 | 0.9 | 215 | 0.43% |
|
| 2024/03/19 | 0.1 | 129.81 | 0 | 0.00 | 129.00 | 0.1 | 191 | 0.04% |
|
| 2024/03/18 | 1 | 120.50 | 1 | 121.50 | 120.50 | 0 | 146 | 0.00% |
|
| 2024/03/13 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 125 | 0.80% |
|