申豐 (6582)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
53張
產業
上市橡膠類股▼0.63%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	50.53	50.50	-3	69	-4.32%
2024/05/20	0	0.00	7	51.50	51.40	-7	69	-10.06%
2024/04/09	0	48.50	0	0.00	48.45	0	57	0.04%
2024/03/28	0	48.40	0	0.00	48.55	0	57	0.04%
2024/03/25	0	48.30	0	0.00	48.25	0	59	0.04%
2024/03/22	0	48.40	0	0.00	48.00	0	60	0.07%
2024/02/23	5	50.00	0	0.00	49.95	5	88	5.68%
2024/02/22	5	50.00	0	0.00	50.60	5	87	5.70%
2023/11/27	0	0.00	60	56.26	56.30	-60	52	-113.28%
2023/11/03	41	49.70	0	0.00	49.80	41	46	88.52%
2023/11/01	19	49.39	0	0.00	50.00	19	47	40.08%
2023/04/17	0	0.00	0.1	62.50	62.80	-0.1	197	-0.03%
2023/03/17	0	61.00	0	0.00	60.70	0	255	0.00%
2023/03/16	0	0.00	1	60.80	60.80	-1	254	-0.39%
2023/03/13	1.1	61.51	0	0.00	61.70	1.1	257	0.41%
2023/02/14	0	0.00	0.1	61.40	60.80	-0.1	236	-0.03%
2023/02/13	0.1	60.40	0	0.00	60.90	0.1	240	0.03%
2023/01/05	0	0.00	1	58.60	58.40	-1	229	-0.44%
2023/01/03	0	0.00	0.1	57.90	57.70	-0.1	233	-0.02%
2022/12/29	1	58.00	0	0.00	58.00	1	234	0.43%
2022/12/28	0.1	60.00	0	0.00	58.90	0.1	236	0.02%
2022/11/21	0	0.00	2	54.60	54.20	-2	186	-1.07%
2022/11/17	2	55.25	0	0.00	55.00	2	219	0.91%
2022/10/21	0	0.00	0	50.50	50.30	0	262	0.00%
2022/10/20	0	49.50	0	0.00	49.80	0	263	0.00%
2022/10/13	0	0.00	0	48.60	48.05	0	253	-0.02%
2022/09/30	0	0.00	0.9	52.91	53.80	-0.9	261	-0.33%
2022/09/29	0.7	53.11	0	0.00	53.50	0.7	261	0.29%
2022/09/27	0	55.00	0	0.00	54.50	0	257	0.00%
2022/09/26	0	57.00	0	56.90	55.00	0	259	0.00%
2022/09/22	0	59.00	0	0.00	59.40	0	263	0.01%
2022/09/07	0	64.00	0	0.00	62.80	0	260	0.00%
2022/09/06	0	64.70	0	0.00	64.70	0	259	0.00%
2022/09/05	0	65.85	0	0.00	65.10	0	259	0.01%
2022/09/02	0	68.00	0.8	68.06	67.30	-0.8	258	-0.30%
2022/09/01	0	0.00	0	69.00	68.40	0	258	0.00%
2022/08/31	0.8	69.50	0	0.00	70.00	0.8	255	0.30%
2022/08/30	0	68.90	0	0.00	68.40	0	253	0.00%
2022/08/29	0	69.20	0	0.00	68.60	0	252	0.00%
2022/08/26	0	73.20	0	0.00	72.20	0	248	0.00%
2022/08/25	0	72.70	0	0.00	72.90	0	244	0.01%
2022/08/22	0	90.70	0	0.00	90.00	0	212	0.00%
2022/08/19	0	0.00	1	91.40	91.60	-1	205	-0.49%
2022/08/05	0	80.50	0	0.00	80.00	0	181	0.00%
2022/08/04	0	77.80	0	0.00	77.80	0	183	0.00%
2022/07/28	0	0.00	1	81.50	81.10	-1	213	-0.47%
2022/07/27	1	80.80	0	0.00	80.80	1	217	0.46%
2022/07/12	0	74.50	0	0.00	72.80	0	250	0.00%
2022/07/11	0	77.90	0	0.00	76.80	0	251	0.00%
2022/07/05	0	84.20	0	0.00	85.50	0	287	0.00%
2022/06/15	0	0.00	2	95.75	96.70	-2	300	-0.67%
2022/06/14	1	93.50	0	0.00	95.00	1	301	0.33%
2022/05/31	1	98.20	0	0.00	98.20	1	312	0.32%
2022/05/24	0.5	94.80	0	0.00	93.60	0.5	324	0.15%
2022/05/12	0	94.80	0.1	92.60	92.00	0	322	-0.01%
2022/05/10	0	95.40	0	0.00	98.10	0	318	0.01%
2022/05/09	0	98.70	0	0.00	97.30	0	313	0.01%
2022/04/13	1	118.50	0.1	121.00	119.50	1	251	0.38%
2022/04/12	0.1	123.00	0	0.00	123.00	0.1	235	0.02%
2021/12/16	1	158.00	1	159.00	159.00	0	355	0.00%
2021/12/13	0	0.00	1	161.50	161.00	-1	382	-0.26%
2021/12/08	0	0.00	1	179.00	178.50	-1	367	-0.27%
2021/11/30	0	0.00	0.1	181.00	181.00	-0.1	363	-0.02%
2021/11/29	1	184.00	0	186.00	185.00	1	361	0.27%
2021/11/26	0	188.00	0	0.00	182.50	0	343	0.01%
2021/11/19	0	174.00	0	0.00	173.00	0	324	0.00%
2021/10/21	0	184.43	0	0.00	184.50	0	416	0.00%
2021/10/15	0	180.00	0	0.00	178.50	0	431	0.00%
2021/10/13	0	181.00	0	0.00	180.00	0	437	0.00%
2021/10/04	0	178.00	0	0.00	174.00	0	485	0.00%
2021/09/28	0	197.00	0	0.00	193.00	0	510	0.00%
2021/09/22	0.1	220.00	0	0.00	205.00	0.1	564	0.02%
2021/09/15	0	0.00	1	216.50	218.00	-1	725	-0.14%
2021/09/08	0	209.50	0	0.00	206.50	0	776	0.00%
2021/09/03	1	216.50	1	219.00	216.00	0	865	0.00%
2021/09/01	0	0.00	1	217.50	218.00	-1	905	-0.11%
2021/08/31	1	212.50	1	214.50	215.00	0	937	0.00%
2021/08/30	3	216.00	1	215.00	215.50	2	979	0.20%
2021/08/26	0	213.00	0	0.00	212.50	0	1,003	0.00%
2021/08/24	1	213.00	1	214.00	213.00	0	1,072	0.00%
2021/08/23	0	0.00	1	216.50	216.00	-1	1,084	-0.09%
2021/08/19	0	215.00	0	0.00	208.50	0	1,120	0.00%
2021/08/18	0	211.00	1	212.00	218.00	-1	1,159	-0.09%
2021/08/17	0	0.00	1	217.50	211.00	-1	1,167	-0.09%
2021/08/16	5	217.90	4	219.00	217.00	1	1,188	0.08%
2021/08/13	3	227.83	2	226.75	225.00	1	1,210	0.08%
2021/08/10	1	253.00	1	256.50	253.00	0	1,280	0.00%
2021/08/06	1	278.00	1	279.50	272.50	0	1,372	0.00%
2021/08/03	0	0.00	1	277.00	277.50	-1	1,613	-0.06%
2021/07/26	0	0.00	10	260.50	261.00	-10	1,785	-0.56%
2021/07/23	1	266.00	0	0.00	267.50	1	1,820	0.05%
2021/07/15	0	0.00	1	267.50	269.50	-1	1,985	-0.05%
2021/07/14	0	0.00	1	260.00	263.00	-1	1,993	-0.05%
2021/07/13	7	262.79	6	253.83	256.00	1	2,000	0.05%
2021/07/12	2	273.00	1	267.50	269.00	1	2,004	0.05%
2021/07/02	11	284.09	1	284.50	284.00	10	2,106	0.47%
2021/07/01	1	286.50	0	0.00	285.00	1	2,147	0.05%
2021/06/30	1	290.00	1	290.50	289.00	0	2,200	0.00%
2021/06/29	4	294.63	5.1	294.38	291.50	-1.1	2,283	-0.05%
2021/06/24	0	0.00	11	313.55	316.50	-11	2,347	-0.47%
2021/06/23	0	0.00	1	295.50	289.50	-1	2,325	-0.04%
2021/06/22	0	0.00	1	294.00	290.00	-1	2,319	-0.04%
2021/06/21	1	284.00	1	285.50	286.00	0	2,328	0.00%
2021/06/16	9	298.72	6	302.83	289.00	3	2,430	0.12%
2021/06/11	1	293.50	4	294.88	293.50	-3	2,408	-0.12%
2021/06/10	3	290.67	1	296.00	288.50	2	2,442	0.08%
2021/06/09	11	293.91	0	300.00	293.00	11	2,454	0.45%
2021/06/08	0	0.00	1	302.50	300.00	-1	2,532	-0.04%
2021/06/07	0	0.00	1	294.50	296.00	-1	2,567	-0.04%
2021/06/02	2	288.75	1	286.50	287.50	1	2,855	0.04%
2021/06/01	0	0.00	1	285.50	292.00	-1	2,813	-0.04%
2021/05/27	0	0.00	1	280.50	281.00	-1	2,767	-0.04%
2021/05/26	1	277.00	0	0.00	277.00	1	2,754	0.04%
2021/05/25	6	271.08	7	272.93	275.50	-1	2,724	-0.04%
2021/05/24	1	269.50	0	0.00	270.50	1	2,718	0.04%
2021/05/21	0	271.08	1	270.50	271.50	-1	2,702	-0.04%
2021/05/20	1	269.50	2	263.00	259.00	-1	2,675	-0.04%
2021/05/18	4	250.25	2	248.00	256.50	2	2,621	0.08%
2021/05/14	4	282.63	3	285.67	261.50	1	2,547	0.04%
2021/05/13	3	307.60	3	305.83	290.00	0	2,489	0.00%
2021/05/12	3	301.80	6	303.50	291.50	-3	2,397	-0.12%
2021/05/11	2	283.25	3	288.50	285.50	-1	2,278	-0.04%
2021/05/10	8	292.50	4	291.75	282.50	4	2,244	0.18%
2021/05/07	2	290.00	0	0.00	303.00	2	2,218	0.09%
2021/05/03	1	304.00	3.3	300.15	299.50	-2.3	2,194	-0.11%
2021/04/29	2.1	310.62	0	0.00	308.00	2.1	2,168	0.09%
2021/04/28	5	306.40	4	308.75	305.00	1	2,154	0.05%
2021/04/27	0	0.00	1	342.50	332.00	-1	2,119	-0.05%
2021/04/21	0	0.00	1	332.00	336.50	-1	2,046	-0.05%
2021/04/20	0	0.00	1	297.50	306.00	-1	2,031	-0.05%
2021/04/19	0.1	307.00	0	0.00	309.00	0.1	2,046	0.00%
2021/04/16	0.2	319.00	0	0.00	315.00	0.2	2,041	0.01%
2021/04/15	0	0.00	2	286.50	301.50	-2	2,018	-0.10%
2021/04/14	2	275.50	0	0.00	298.00	2	1,986	0.10%
2021/04/13	1	306.00	0	312.50	306.00	1	1,944	0.05%
2021/04/01	1	229.00	1	229.00	233.00	0	1,784	0.00%
2021/03/31	0	0.00	1	220.50	229.50	-1	1,702	-0.06%
2021/03/30	1	215.50	1.1	213.18	212.50	-0.1	1,634	-0.01%
2021/03/29	1.1	202.45	5	201.20	207.00	-3.9	1,624	-0.24%
2021/03/26	1	189.50	5	187.60	189.50	-4	1,589	-0.25%
2021/03/22	1	186.00	2	185.25	182.00	-1	1,503	-0.07%
2021/03/19	1	176.50	2	178.00	178.50	-1	1,455	-0.07%
2021/03/18	1	177.00	1	176.00	175.50	0	1,429	0.00%
2021/03/16	2	173.50	3	173.33	172.50	-1	1,406	-0.07%
2021/03/12	4	174.88	3	178.50	172.00	1	1,346	0.07%
2021/03/11	1	172.50	4	169.50	172.50	-3	1,258	-0.24%
2021/03/10	8	174.00	4	174.75	171.50	4	1,195	0.33%
2021/03/09	1	153.00	2	158.25	166.00	-1	975	-0.10%
2021/03/08	0	0.00	1	153.00	151.00	-1	912	-0.11%
2021/02/17	1	128.00	1	129.00	130.00	0	1,087	0.00%
2021/02/04	0	0.00	1	132.00	129.50	-1	1,178	-0.08%
2021/02/03	1	130.00	0	0.00	129.50	1	1,218	0.08%
2021/01/29	1	141.00	1	135.50	135.50	0	1,287	0.00%
2021/01/27	5	146.30	4	147.50	145.50	1	1,316	0.08%
2021/01/26	1	149.00	0	0.00	148.00	1	1,350	0.07%
2021/01/25	0	0.00	1	157.00	156.00	-1	1,382	-0.07%
2021/01/11	0	0.00	1	152.00	147.50	-1	1,833	-0.05%
2021/01/07	1	142.00	1	143.50	145.00	0	1,848	0.00%
2021/01/06	1	146.00	0	0.00	142.50	1	1,878	0.05%
2020/12/28	1	147.00	3	147.67	149.00	-2	1,974	-0.10%
2020/12/25	1	150.00	0	0.00	146.00	1	1,993	0.05%
2020/12/24	1	153.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	3	160.00	1	160.00	155.50	2	2,000	0.10%
2020/12/22	0	166.00	0	0.00	165.00	0	1,975	0.00%
2020/12/21	2	159.50	0	0.00	158.00	2	1,946	0.10%
2020/12/18	0	0.00	1	152.00	158.00	-1	1,925	-0.05%
2020/12/17	1	150.00	0	0.00	150.50	1	1,907	0.05%
2020/11/25	0	0.00	1	161.00	158.00	-1	2,051	-0.05%
2020/11/24	4	159.50	4	160.88	157.50	0	2,036	0.00%
2020/11/23	2	166.50	1	164.00	165.00	1	1,994	0.05%
2020/11/18	1	169.00	1	170.00	173.00	0	1,963	0.00%
2020/11/17	2	169.25	3	171.17	167.00	-1	1,968	-0.05%
2020/11/16	8	177.31	4	176.38	174.50	4	1,947	0.21%
2020/11/13	4	182.50	0	0.00	179.00	4	1,951	0.20%
2020/11/12	1	178.00	2	183.25	178.00	-1	1,918	-0.05%
2020/11/11	4	186.25	2	188.50	184.00	2	1,912	0.10%
2020/11/10	2	204.75	1	208.00	204.00	1	1,879	0.05%
2020/11/09	0	0.00	1	219.50	226.50	-1	1,867	-0.05%
2020/11/06	4	214.13	3	214.17	215.50	1	1,885	0.05%
2020/11/05	1	215.00	1	217.00	217.50	0	1,885	0.00%
2020/11/04	7	214.86	7	216.00	214.50	0	1,889	0.00%
2020/11/03	1	212.00	2	217.00	220.00	-1	1,885	-0.05%
2020/11/02	6	220.92	4	211.38	209.00	2	1,924	0.10%
2020/10/30	2	231.25	2	232.00	231.50	0	1,892	0.00%
2020/10/29	4	223.88	4	224.25	229.50	0	1,834	0.00%
2020/10/28	1	218.00	1	216.50	216.50	0	1,787	0.00%
2020/10/27	5	217.00	5	218.10	214.50	0	1,762	0.00%
2020/10/23	3	205.83	3	205.67	210.00	0	1,673	0.00%
2020/10/22	3	204.67	4	207.38	207.00	-1	1,661	-0.06%
2020/10/21	5	203.00	4	203.25	210.00	1	1,615	0.06%
2020/10/20	0	0.00	3	185.50	195.00	-3	1,515	-0.20%
2020/10/16	0	0.00	1	175.50	175.50	-1	1,490	-0.07%
2020/10/15	1	174.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	2	179.00	2	181.00	178.00	0	1,542	0.00%
2020/10/13	3	178.00	4	181.13	176.00	-1	1,563	-0.06%
2020/10/12	4	178.75	1	179.00	177.00	3	1,605	0.19%
2020/10/08	1	184.00	1	186.00	182.00	0	1,639	0.00%
2020/10/06	0	0.00	2	177.50	178.00	-2	1,728	-0.12%
2020/10/05	1	179.00	3	180.67	178.00	-2	1,759	-0.11%
2020/09/30	1	173.00	1	174.00	170.50	0	1,753	0.00%
2020/09/25	1	165.00	1	166.50	161.50	0	1,763	0.00%
2020/09/22	0	0.00	3	168.33	169.00	-3	1,767	-0.17%
2020/09/21	0	0.00	1	173.00	174.00	-1	1,767	-0.06%
2020/09/18	0	0.00	1	173.00	175.50	-1	1,766	-0.06%
2020/09/17	2	167.00	2	167.00	165.50	0	1,758	0.00%
2020/09/14	2	157.50	2	159.75	163.50	0	1,766	0.00%
2020/09/11	11	165.95	8	164.50	159.00	3	1,777	0.17%
2020/09/08	1	176.50	0	0.00	177.50	1	1,748	0.06%
2020/09/02	6	183.83	3	180.50	177.00	3	1,766	0.17%
2020/09/01	1	177.00	3	176.67	185.50	-2	1,719	-0.12%
2020/08/24	3	173.50	3	172.00	170.00	0	1,736	0.00%
2020/08/20	3	159.83	2	162.00	167.00	1	1,733	0.06%
2020/08/17	0	0.00	1	167.00	167.50	-1	1,744	-0.06%
2020/08/14	1	156.00	1	157.00	163.50	0	1,722	0.00%
2020/08/13	3	162.00	2	159.75	158.50	1	1,720	0.06%
2020/08/11	4	159.63	4	160.75	159.00	0	1,707	0.00%
2020/08/06	1	163.00	1	162.00	161.50	0	1,799	0.00%
2020/07/31	0	0.00	2	135.00	138.50	-2	1,772	-0.11%
2020/07/30	0	0.00	1	137.00	137.00	-1	1,818	-0.05%
2020/07/21	1	144.00	0	0.00	135.50	1	1,738	0.06%
2020/07/17	0	0.00	1	125.00	128.00	-1	1,705	-0.06%
2020/07/09	1	132.00	0	0.00	133.00	1	1,493	0.07%
2020/06/11	0	0.00	1	100.00	100.50	-1	1,333	-0.07%
2020/06/05	0	0.00	2	115.50	113.50	-2	1,314	-0.15%
2020/06/04	2	112.00	0	0.00	112.00	2	1,297	0.15%
2020/05/27	1	102.00	0	0.00	101.50	1	1,227	0.08%
2020/05/22	0	0.00	1	115.50	115.00	-1	1,129	-0.09%
2020/05/11	2	105.50	0	0.00	105.50	2	839	0.24%
2020/05/07	4	104.88	0	0.00	106.50	4	796	0.50%
2020/04/29	4	92.73	3	90.77	90.30	1	672	0.15%
2020/04/28	0	0.00	1	91.90	92.10	-1	678	-0.15%
2020/04/20	0	0.00	1	84.90	85.80	-1	532	-0.19%
2020/04/17	0	0.00	1	80.50	78.00	-1	496	-0.20%
2020/04/14	1	76.40	0	0.00	76.40	1	474	0.21%
2020/03/12	0	0.00	1	77.00	79.10	-1	296	-0.34%
2020/03/11	1	76.80	0	0.00	75.80	1	266	0.38%
2019/04/12	0	0.00	1	55.80	56.00	-1	89	-1.12%
2018/10/08	1	50.60	0	0.00	50.60	1	67	1.49%
2018/03/02	0	0.00	1	57.10	56.90	-1	47	-2.09%