yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    77.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    26
  • 產業
    上櫃 資訊服務類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普鴻 (6590)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00189.1089.10-161-1.62%
2024/05/0300.00290.0090.00-280-2.48%
2024/04/08593.7000.0093.705885.63%
2024/02/2000.000.193.1092.40-0.160-0.17%
2024/02/1900.00094.0093.60060-0.02%
2024/02/160.192.5000.0093.500.1590.20%
2024/01/3100.00195.0096.70-144-2.27%
2023/12/0600.00087.8087.50021-0.03%
2023/11/2800.00088.3088.00020-0.04%
2023/11/24287.8000.0087.902219.49%
2023/11/2200.00088.0087.70020-0.22%
2023/11/2100.00087.8087.90020-0.08%
2023/11/2000.000.386.6086.50-0.320-1.43%
2023/11/1700.000.185.7085.60-0.120-0.63%
2023/11/1600.000.285.7085.60-0.220-0.82%
2023/11/1500.000.286.2086.00-0.221-0.80%
2023/11/1400.00086.3085.20022-0.04%
2023/11/090.586.5000.0087.000.5231.99%
2023/11/0800.000.187.5087.30-0.124-0.24%
2023/10/3100.00085.3084.50032-0.03%
2023/10/3000.000.184.6084.50-0.133-0.38%
2023/10/270.683.7000.0084.200.6341.64%
2023/10/2400.000.285.9085.80-0.241-0.38%
2023/10/2000.00086.2085.20044-0.05%
2023/10/120.289.4800.0090.300.2510.36%
2023/08/2100.00183.6083.10-1115-0.87%
2023/08/1700.00185.0085.30-1115-0.86%
2023/08/11190.0000.0089.7011250.80%
2023/06/29191.0000.0089.7012910.34%
2023/06/01188.5000.0088.7012960.34%
2023/05/0800.00496.28104.50-4260-1.53%
2023/05/05495.101698.3696.30-12251-4.77%
2023/05/043102.0000.00100.5032411.24%
2023/05/0313101.6900.00105.00132355.52%
2023/04/191106.009107.50104.00-8150-5.33%
2023/04/18994.82699.1798.0031272.36%
2023/04/17693.8500.0097.4061185.06%
2023/03/2400.00372.6072.60-378-3.84%
2023/03/21377.001077.8777.40-769-10.06%
2023/03/201074.4500.0076.90106515.38%
2020/06/2200.00354.1754.20-3123-2.43%
2020/06/0900.00356.3055.00-3103-2.90%
2020/06/08660.7300.0057.906986.07%
2020/06/0200.00154.6058.00-178-1.28%
2020/05/29149.3000.0052.301561.78%
2019/11/2000.00129.8029.60-114-6.84%
2019/03/2100.00630.2730.80-6172-3.48%
2019/03/12629.8000.0030.4061603.75%
普鴻 相關文章
普鴻 相關影音