券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/27 | 1 | 387.00 | 0.1 | 410.50 | 390.00 | 0.9 | 170 | 0.52% |
|
| 2024/03/26 | 0 | 0.00 | 0.3 | 402.94 | 395.00 | -0.3 | 169 | -0.16% |
|
| 2024/03/25 | 0.1 | 414.93 | 0 | 0.00 | 414.50 | 0.1 | 168 | 0.03% |
|
| 2024/03/14 | 0.2 | 268.00 | 0 | 0.00 | 293.00 | 0.2 | 133 | 0.15% |
|
| 2024/03/13 | 0.1 | 284.23 | 0 | 0.00 | 282.50 | 0.1 | 132 | 0.11% |
|
| 2024/03/11 | 0.2 | 300.25 | 0 | 0.00 | 294.00 | 0.2 | 128 | 0.16% |
|
| 2024/02/21 | 0 | 232.50 | 0 | 0.00 | 234.00 | 0 | 108 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 218.00 | 239.50 | 0 | 95 | -0.01% |
|
| 2024/02/16 | 0 | 218.00 | 0 | 0.00 | 218.00 | 0 | 84 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 140.50 | 143.50 | -1 | 37 | -2.68% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 84 | -1.18% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 120.00 | 119.00 | -4 | 85 | -4.66% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 115.50 | 114.00 | -0.1 | 85 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 115.50 | 115.00 | 0 | 85 | 0.00% |
|
| 2023/09/12 | 0 | 113.00 | 0 | 0.00 | 115.00 | 0 | 84 | 0.03% |
|
| 2023/09/11 | 0.1 | 111.55 | 0 | 0.00 | 113.00 | 0.1 | 85 | 0.06% |
|
| 2023/08/08 | 1 | 124.00 | 0 | 124.00 | 120.00 | 1 | 75 | 1.33% |
|
| 2023/08/07 | 0 | 126.00 | 0 | 0.00 | 128.00 | 0 | 74 | 0.00% |
|
| 2023/08/01 | 4 | 126.88 | 1 | 138.50 | 129.00 | 3 | 65 | 4.55% |
|
| 2023/07/28 | 1 | 125.00 | 2 | 125.50 | 125.50 | -1 | 43 | -2.29% |
|
| 2023/07/27 | 1 | 116.00 | 0 | 118.00 | 114.50 | 1 | 36 | 2.61% |
|
| 2023/07/26 | 0 | 120.38 | 2 | 121.50 | 123.00 | -2 | 34 | -5.71% |
|
| 2023/06/12 | 1 | 94.50 | 0 | 0.00 | 94.00 | 1 | 13 | 7.26% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 100.75 | 100.50 | -2 | 42 | -4.72% |
|
| 2021/12/17 | 0 | 0.00 | 6 | 100.08 | 100.00 | -6 | 42 | -14.12% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 102.80 | 101.00 | -5 | 42 | -11.72% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 42 | -4.66% |
|
| 2021/12/14 | 0 | 0.00 | 15 | 101.40 | 101.50 | -15 | 42 | -34.92% |
|
| 2021/12/13 | 0 | 0.00 | 8 | 103.69 | 104.00 | -8 | 42 | -18.70% |
|
| 2021/12/02 | 0 | 0.00 | 0.2 | 111.00 | 110.50 | -0.2 | 45 | -0.38% |
|
| 2021/12/01 | 0 | 0.00 | 0.3 | 113.50 | 112.50 | -0.3 | 45 | -0.59% |
|
| 2021/11/26 | 17 | 120.82 | 2 | 117.50 | 116.50 | 15 | 45 | 33.13% |
|
| 2021/11/25 | 22.4 | 126.33 | 0 | 0.00 | 128.00 | 22.4 | 42 | 53.44% |
|
| 2021/11/16 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 36 | 5.43% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 93.20 | 92.20 | -1 | 210 | -0.47% |
|
| 2021/07/22 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 233 | 0.43% |
|
| 2021/07/19 | 0 | 0.00 | 7 | 130.79 | 126.50 | -7 | 212 | -3.29% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 134.50 | 127.50 | -2 | 208 | -0.96% |
|
| 2021/07/15 | 6 | 119.25 | 0 | 0.00 | 124.00 | 6 | 199 | 3.00% |
|
| 2021/07/14 | 3 | 121.33 | 0 | 0.00 | 121.00 | 3 | 189 | 1.58% |
|
| 2021/07/09 | 1 | 156.50 | 0 | 0.00 | 164.50 | 1 | 173 | 0.58% |
|
| 2021/07/08 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 173 | 0.58% |
|
| 2021/06/22 | 0 | 0.00 | 8 | 139.50 | 139.50 | -8 | 165 | -4.84% |
|
| 2021/06/21 | 0 | 0.00 | 13 | 127.00 | 127.00 | -13 | 158 | -8.22% |
|
| 2021/06/18 | 7 | 110.07 | 0 | 0.00 | 115.50 | 7 | 149 | 4.67% |
|
| 2021/06/17 | 0 | 0.00 | 14 | 115.93 | 112.50 | -14 | 145 | -9.64% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 98.00 | 98.10 | -3 | 125 | -2.38% |
|
| 2021/06/11 | 10 | 89.20 | 0 | 0.00 | 89.20 | 10 | 117 | 8.48% |
|
| 2021/06/07 | 5 | 77.80 | 0 | 0.00 | 78.60 | 5 | 116 | 4.30% |
|
| 2021/06/04 | 15 | 80.95 | 0 | 0.00 | 80.80 | 15 | 114 | 13.05% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 89.53 | 89.60 | -3 | 111 | -2.70% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 81.50 | 80.80 | -1 | 128 | -0.78% |
|
| 2021/05/21 | 4 | 81.00 | 0 | 0.00 | 81.50 | 4 | 128 | 3.11% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 128 | -0.78% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 75.87 | 76.40 | -3 | 127 | -2.35% |
|
| 2021/05/12 | 0 | 0.00 | 11 | 74.85 | 76.00 | -11 | 127 | -8.65% |
|
| 2021/05/04 | 2 | 68.00 | 0 | 0.00 | 70.00 | 2 | 138 | 1.45% |
|
| 2021/04/29 | 2 | 81.30 | 2 | 81.30 | 76.70 | 0 | 141 | 0.00% |
|
| 2021/04/19 | 1 | 77.70 | 0 | 0.00 | 76.80 | 1 | 169 | 0.59% |
|
| 2021/04/14 | 1 | 79.00 | 0 | 0.00 | 82.00 | 1 | 187 | 0.53% |
|
| 2021/04/13 | 1 | 83.50 | 1 | 84.80 | 83.50 | 0 | 199 | 0.00% |
|
| 2021/04/12 | 7 | 83.46 | 5 | 85.40 | 85.20 | 2 | 206 | 0.97% |
|
| 2021/04/07 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 208 | 0.48% |
|
| 2021/04/06 | 2 | 79.25 | 0 | 0.00 | 79.10 | 2 | 217 | 0.92% |
|
| 2021/04/01 | 1 | 76.70 | 0 | 0.00 | 77.00 | 1 | 226 | 0.44% |
|
| 2021/03/31 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 236 | 0.42% |
|
| 2021/03/12 | 5 | 70.30 | 0 | 0.00 | 71.10 | 5 | 236 | 2.11% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 71.10 | 70.50 | -2 | 235 | -0.85% |
|
| 2021/03/02 | 2 | 80.70 | 0 | 0.00 | 80.80 | 2 | 222 | 0.90% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 70.35 | 69.80 | -6 | 197 | -3.03% |
|
| 2021/01/28 | 6 | 70.47 | 10 | 70.95 | 72.30 | -4 | 195 | -2.05% |
|
| 2021/01/27 | 10 | 71.24 | 4 | 70.00 | 74.80 | 6 | 188 | 3.19% |
|
| 2021/01/26 | 0 | 0.00 | 9 | 68.39 | 68.10 | -9 | 180 | -4.98% |
|
| 2021/01/21 | 0 | 0.00 | 19 | 68.65 | 69.30 | -19 | 173 | -10.93% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 67.00 | 70.30 | -2 | 170 | -1.17% |
|
| 2021/01/19 | 2 | 65.85 | 0 | 0.00 | 66.00 | 2 | 164 | 1.22% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 68.36 | 68.00 | -5 | 160 | -3.12% |
|
| 2021/01/15 | 0 | 0.00 | 25 | 69.03 | 69.20 | -25 | 158 | -15.81% |
|
| 2021/01/14 | 4 | 68.20 | 5 | 68.78 | 68.60 | -1 | 155 | -0.64% |
|
| 2021/01/11 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 144 | 0.69% |
|
| 2021/01/08 | 5 | 75.00 | 2 | 75.80 | 74.60 | 3 | 146 | 2.04% |
|
| 2021/01/07 | 15 | 75.89 | 0 | 0.00 | 78.00 | 15 | 150 | 9.95% |
|
| 2021/01/06 | 2 | 75.30 | 1 | 76.80 | 78.40 | 1 | 142 | 0.70% |
|
| 2021/01/05 | 1 | 70.20 | 0 | 0.00 | 71.30 | 1 | 126 | 0.79% |
|
| 2021/01/04 | 9 | 63.06 | 22 | 64.90 | 64.90 | -13 | 114 | -11.33% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 58.86 | 59.00 | -8 | 109 | -7.32% |
|
| 2020/12/30 | 5 | 59.30 | 10 | 61.01 | 59.30 | -5 | 106 | -4.71% |
|
| 2020/12/29 | 28 | 60.67 | 0 | 0.00 | 59.60 | 28 | 102 | 27.43% |
|
| 2020/12/28 | 40 | 58.00 | 0 | 0.00 | 60.00 | 40 | 90 | 43.99% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 37 | -2.67% |
|
| 2020/10/16 | 1 | 48.00 | 0 | 0.00 | 45.00 | 1 | 36 | 2.78% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 47.72 | 47.50 | -3 | 79 | -3.78% |
|
| 2020/05/11 | 3 | 49.00 | 0 | 0.00 | 49.05 | 3 | 72 | 4.13% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 45.00 | 46.30 | -2 | 47 | -4.20% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 42.60 | 43.35 | -1 | 44 | -2.27% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 42.58 | 42.40 | -2 | 43 | -4.63% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 42.35 | 42.20 | -2 | 42 | -4.76% |
|
| 2020/03/26 | 4 | 38.00 | 0 | 0.00 | 38.00 | 4 | 32 | 12.45% |
|
| 2020/03/25 | 1 | 38.30 | 0 | 0.00 | 38.00 | 1 | 32 | 3.12% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 42.05 | 42.10 | -5 | 84 | -5.93% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 44.00 | 43.10 | -10 | 81 | -12.25% |
|
| 2019/11/27 | 15 | 44.63 | 0 | 0.00 | 45.20 | 15 | 80 | 18.63% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 38.80 | 39.20 | -5 | 61 | -8.13% |
|
| 2019/03/28 | 5 | 41.00 | 0 | 0.00 | 41.00 | 5 | 38 | 13.11% |
|