M31 (6643)-華南永昌-竹北券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	648.50	2	646.00	646.00	0	1,014	0.00%
2025/01/21	0	0.00	2.1	631.02	657.00	-2.1	1,028	-0.20%
2025/01/17	1	620.00	0	616.00	614.00	1	1,033	0.10%
2025/01/16	1	630.00	3	627.00	629.00	-2	1,048	-0.19%
2025/01/15	0	0.00	0	614.00	618.00	0	1,062	0.00%
2025/01/14	1	608.00	1	620.00	609.00	0	1,083	0.00%
2025/01/13	5.1	625.48	1	617.00	603.00	4.1	1,085	0.38%
2025/01/10	1	679.99	0	0.00	665.00	1	1,078	0.09%
2025/01/09	0.1	686.06	0	0.00	685.00	0.1	1,077	0.00%
2025/01/08	3.1	704.21	0	0.00	701.00	3.1	1,074	0.28%
2025/01/07	1	737.00	1	740.00	742.00	0	1,070	0.00%
2025/01/02	0.1	727.00	0	0.00	717.00	0.1	1,087	0.00%
2024/12/31	0	0.00	1	756.00	753.00	-1	1,077	-0.09%
2024/12/30	0	752.50	0	0.00	749.00	0	1,069	0.00%
2024/12/26	0.1	762.00	0	0.00	763.00	0.1	1,052	0.00%
2024/12/24	0	766.00	0	0.00	762.00	0	1,039	0.00%
2024/12/20	0	778.00	0	776.00	771.00	0	1,039	0.00%
2024/12/19	0	785.00	2	779.00	779.00	-2	1,017	-0.20%
2024/12/18	0.1	801.76	0	0.00	802.00	0.1	1,034	0.01%
2024/12/17	0	822.00	0.1	827.00	821.00	0	1,052	0.00%
2024/12/16	0	0.00	0.1	782.95	783.00	-0.1	1,013	-0.01%
2024/12/13	1	742.00	0	0.00	750.00	1	990	0.10%
2024/12/12	0	0.00	0.1	746.00	735.00	-0.1	1,045	0.00%
2024/12/09	0	0.00	0	752.00	743.00	0	1,054	0.00%
2024/12/04	0	729.00	0.1	728.16	724.00	-0.1	1,035	-0.01%
2024/12/03	0	0.00	0.1	729.00	731.00	-0.1	1,041	-0.01%
2024/12/02	0	717.30	0	721.00	710.00	0	1,041	0.00%
2024/11/29	0.1	693.00	0	709.00	720.00	0.1	1,043	0.01%
2024/11/28	0	677.86	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0.1	688.18	0	0.00	680.00	0.1	1,036	0.01%
2024/11/26	0	706.57	0	0.00	703.00	0	1,042	0.00%
2024/11/25	0	721.00	0	0.00	726.00	0	1,051	0.00%
2024/11/20	0	704.00	0	0.00	700.00	0	1,049	0.00%
2024/11/19	0	693.00	0	0.00	691.00	0	1,038	0.00%
2024/11/18	1	674.78	0	0.00	660.00	1	1,027	0.10%
2024/11/15	0	698.50	0	0.00	695.00	0	1,015	0.00%
2024/11/14	0.1	718.00	0	0.00	715.00	0.1	1,011	0.00%
2024/11/13	0	721.00	0	0.00	716.00	0	1,004	0.00%
2024/11/12	0	0.00	1	735.00	728.00	-1	999	-0.10%
2024/11/11	1	726.00	1	730.00	726.00	0	990	0.00%
2024/11/08	0	719.00	0	724.15	728.00	0	981	0.00%
2024/11/07	2.1	724.14	1	730.00	720.00	1.1	1,005	0.11%
2024/11/06	0	765.40	0	0.00	763.00	0	1,036	0.00%
2024/11/05	0	756.00	0	0.00	752.00	0	1,082	0.00%
2024/11/01	0	726.23	0	0.00	748.00	0	1,071	0.00%
2024/10/30	0	761.58	0	0.00	758.00	0	1,062	0.00%
2024/10/29	0.1	785.75	0	0.00	776.00	0.1	1,046	0.01%
2024/10/28	0.1	816.00	0	0.00	808.00	0.1	1,046	0.00%
2024/10/24	0.1	828.38	0	0.00	824.00	0.1	1,070	0.00%
2024/10/22	0	0.00	0	861.00	841.00	0	1,069	0.00%
2024/10/18	0.1	809.86	0	0.00	802.00	0.1	1,060	0.00%
2024/10/17	0	826.50	0	0.00	816.00	0	1,082	0.00%
2024/10/16	0.1	830.41	0	0.00	826.00	0.1	1,094	0.00%
2024/10/15	0.1	852.08	0	0.00	854.00	0.1	1,117	0.00%
2024/10/14	0.1	855.16	0	0.00	863.00	0.1	1,124	0.00%
2024/10/11	0	0.00	0	897.00	876.00	0	1,144	0.00%
2024/10/09	1.1	870.24	0	0.00	849.00	1.1	1,143	0.09%
2024/10/04	0	0.00	1	832.00	834.00	-1	1,238	-0.08%
2024/10/01	0	832.00	1	823.00	832.00	-1	1,285	-0.08%
2024/09/30	0	0.00	0.1	821.00	823.00	-0.1	1,320	0.00%
2024/09/25	0.1	795.00	3.1	776.92	798.00	-3	1,341	-0.22%
2024/09/24	0.1	799.98	0	0.00	798.00	0.1	1,327	0.00%
2024/09/20	1	985.00	1	987.00	984.00	0	1,331	0.00%
2024/09/19	3	998.00	0	0.00	1015.00	3	1,305	0.23%
2024/09/18	4	953.25	4.9	989.61	962.00	-0.9	1,272	-0.07%
2024/09/16	3	992.00	2	985.00	980.00	1	1,241	0.08%
2024/09/13	1.9	983.22	1	952.08	989.00	0.9	1,211	0.08%
2024/09/12	0	0.00	0	913.00	913.00	0	1,149	0.00%
2024/09/10	0.1	803.30	0	0.00	805.00	0.1	1,204	0.00%
2024/09/06	1.1	845.00	0	0.00	834.00	1.1	1,263	0.08%
2024/09/05	1	833.00	1	843.00	845.00	0	1,272	0.00%
2024/09/04	0.1	844.41	0	0.00	825.00	0.1	1,288	0.00%
2024/09/03	0.1	903.82	1	918.00	898.00	-0.9	1,284	-0.07%
2024/09/02	0	937.00	0	0.00	925.00	0	1,299	0.00%
2024/08/28	1	946.99	1	944.00	943.00	0	1,390	0.00%
2024/08/27	1.1	966.99	1	972.00	956.00	0.1	1,403	0.00%
2024/08/26	0.1	980.90	0	987.00	969.00	0	1,408	0.00%
2024/08/22	0	0.00	0	995.00	1000.00	0	1,442	0.00%
2024/08/20	0	1020.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/16	0	0.00	0	1040.00	1050.00	0	1,474	0.00%
2024/08/14	0	894.00	0	0.00	900.00	0	1,476	0.00%
2024/08/13	0	864.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	0	879.36	0	0.00	860.00	0	1,507	0.00%
2024/08/09	1	887.67	0	0.00	885.00	1	1,536	0.07%
2024/08/08	0.1	820.65	1	829.00	826.00	-0.9	1,525	-0.06%
2024/08/07	1.1	906.15	1	921.00	870.00	0.1	1,481	0.00%
2024/08/06	0.1	861.14	0	0.00	863.00	0.1	1,452	0.00%
2024/08/05	1	945.85	0	0.00	936.00	1	1,435	0.07%
2024/08/02	0.1	1084.71	0	0.00	1040.00	0.1	1,443	0.00%
2024/07/30	0	1126.67	0	0.00	1145.00	0	1,440	0.00%
2024/07/29	0.1	1144.89	0	0.00	1125.00	0.1	1,426	0.01%
2024/07/26	0	1245.00	0	0.00	1245.00	0	1,402	0.00%
2024/07/22	0.1	1256.54	0	0.00	1285.00	0.1	1,415	0.00%
2024/07/18	1	1330.00	1	1400.00	1330.00	0	1,413	0.00%
2024/07/16	1	1460.00	1	1405.00	1405.00	0	1,394	0.00%
2024/07/15	1	1405.00	1	1410.00	1400.00	0	1,387	0.00%
2024/07/12	0	0.00	1	1429.87	1425.00	-1	1,400	-0.07%
2024/07/11	0	0.00	1	1410.00	1395.00	-1	1,400	-0.07%
2024/07/10	3	1406.67	2	1402.50	1405.00	1	1,413	0.07%
2024/07/09	0	0.00	0	1410.00	1410.00	0	1,391	0.00%
2024/07/08	2	1314.99	2	1277.50	1285.00	0	1,360	0.00%
2024/07/05	3	1348.33	2	1320.06	1305.00	1	1,356	0.07%
2024/07/04	1	1235.00	1	1320.00	1330.00	0	1,334	0.00%
2024/06/25	0	1040.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0	1278.89	2	1295.00	1245.00	-2	1,399	-0.14%
2024/06/21	0	1326.67	0	0.00	1320.00	0	1,391	0.00%
2024/06/20	0	0.00	0	1330.00	1330.00	0	1,387	0.00%
2024/06/19	0	1310.00	1	1280.00	1320.00	-1	1,382	-0.07%
2024/06/18	2	1334.99	2.1	1326.93	1330.00	-0.1	1,376	0.00%
2024/06/17	1	1275.00	1	1335.00	1310.00	0	1,341	0.00%
2024/06/14	1	1189.95	1	1235.00	1225.00	0	1,289	0.00%
2024/06/13	2	1130.00	2	1135.00	1135.00	0	1,246	0.00%
2024/06/12	0	0.00	8	1075.63	1110.00	-8	1,218	-0.66%
2024/06/11	0	1095.00	8.1	1090.03	1090.00	-8	1,236	-0.65%
2024/06/07	1	1175.00	0	0.00	1165.00	1	1,230	0.08%
2024/06/06	16.1	1159.35	1	1145.00	1150.00	15.1	1,228	1.22%
2024/06/05	0	0.00	0	1140.00	1130.00	0	1,225	0.00%
2024/06/04	2	1187.61	2	1147.50	1135.00	0	1,214	0.00%
2024/05/28	1	1125.00	2	1100.01	1130.00	-1	1,242	-0.08%
2024/05/27	1	1070.00	1	1075.00	1070.00	0	1,216	0.00%
2024/05/24	1	1060.00	1	1035.00	1040.00	0	1,204	0.00%
2024/05/22	0	1030.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/20	0	0.00	2	1060.00	1070.00	-2	1,177	-0.17%
2024/05/15	5	1082.00	2	1077.50	1085.00	3	1,143	0.26%
2024/05/14	1	1035.00	0	1030.00	1030.00	1	1,112	0.09%
2024/05/13	0	983.38	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1040.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	0	0.00	7	1146.43	1095.00	-7	1,108	-0.63%
2024/05/07	0	1145.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/03	0.1	1195.00	0	0.00	1180.00	0.1	1,207	0.01%
2024/04/29	4.1	1259.15	3	1235.00	1210.00	1.1	1,262	0.09%
2024/04/26	1	1190.00	1	1205.00	1180.00	0	1,258	0.00%
2024/04/25	0	0.00	6	1120.83	1120.00	-6	1,261	-0.48%
2024/04/24	2	1180.03	0	0.00	1190.00	2	1,276	0.16%
2024/04/19	3	1240.00	2	1230.00	1215.00	1	1,343	0.07%
2024/04/17	0	0.00	2	1285.00	1325.00	-2	1,360	-0.15%
2024/04/16	4	1267.50	2	1310.00	1310.00	2	1,342	0.15%
2024/04/15	0	1226.25	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	1	1324.91	1	1295.00	1295.00	0	1,344	0.00%
2024/04/11	0	1300.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	3	1378.14	4	1321.25	1320.00	-1	1,337	-0.07%
2024/04/09	0	1343.33	2	1367.50	1350.00	-2	1,330	-0.15%
2024/04/08	0	1411.09	2	1452.50	1400.00	-2	1,329	-0.15%
2024/04/03	3	1575.00	1	1594.93	1555.00	2	1,311	0.15%
2024/04/02	2	1542.44	2	1590.00	1595.00	0	1,293	0.00%
2024/04/01	5	1438.00	5	1463.00	1480.00	0	1,252	0.00%
2024/03/29	4.1	1373.22	1	1410.00	1410.00	3.1	1,226	0.25%
2024/03/28	0	0.00	1	1290.00	1285.00	-1	1,209	-0.08%
2024/03/27	0	1385.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	0.00	1	1375.00	1365.00	-1	1,209	-0.08%
2024/03/25	0	0.00	3	1390.00	1395.00	-3	1,209	-0.25%
2024/03/22	0	0.00	0	1480.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1460.00	1470.00	0	1,214	0.00%
2024/03/20	0	0.00	1	1405.00	1405.00	-1	1,246	-0.08%
2024/03/19	0	0.00	1	1360.06	1370.00	-1	1,283	-0.08%
2024/03/18	0	1315.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1325.00	1	1465.00	1320.00	-1	1,350	-0.07%
2024/03/14	5	1485.02	5	1455.00	1465.00	0	1,406	0.00%
2024/03/13	1	1435.00	1	1460.00	1445.00	0	1,395	0.00%
2024/03/12	1	1579.59	0	0.00	1490.00	1	1,401	0.07%
2024/03/11	1	1560.00	5	1518.00	1555.00	-4	1,433	-0.28%
2024/03/08	1	1579.34	2	1520.00	1490.00	-1	1,436	-0.07%
2024/03/07	3	1586.67	1	1630.00	1595.00	2	1,431	0.14%
2024/03/06	0	1627.17	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	1	1925.00	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	1	2075.00	1.4	2010.00	2005.00	-0.4	1,419	-0.02%
2024/03/01	0	0.00	1	1968.30	1985.00	-1	1,393	-0.07%
2024/02/23	0	0.00	0	1760.00	1745.00	0	1,365	0.00%
2024/02/22	0	1670.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0.1	1655.00	0	0.00	1605.00	0.1	1,364	0.01%
2024/02/20	1	1684.96	0	0.00	1685.00	1	1,361	0.07%
2024/02/19	1	1700.00	0	0.00	1690.00	1	1,359	0.07%
2024/02/15	0.3	1820.00	0	0.00	1820.00	0.3	1,423	0.02%
2024/02/05	1	1785.00	3	1755.00	1710.00	-2	1,447	-0.14%